| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.33▼ | 73.34▼ | 73.49▼ | 73.02▲ | 72.85▲ |
| MA10 | 73.36▼ | 73.46▼ | 73.55▼ | 72.63▲ | 72.34▲ |
| MA20 | 73.44▼ | 73.52▼ | 73.32▼ | 72.21▲ | 72.15▲ |
| MA50 | 73.51▼ | 73.18▲ | 72.57▲ | 71.75▲ | 70.41▲ |
| MA100 | 73.43▼ | 72.60▲ | 72.83▲ | 72.23▲ | 69.85▲ |
| MA200 | 73.02▲ | 72.75▲ | 72.32▲ | 70.24▲ | 118.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.066▼ | -0.043▼ | 0.073▲ | 0.106▲ |
| RSI | 34.243▼ | 46.413▼ | 51.659▲ | 55.900▲ | 55.088▲ |
| STOCH | 22.857 | 15.426▼ | 46.765 | 56.228 | 71.388 |
| WILL %R | -100.000▼ | -100.000▼ | -53.879 | -28.783 | -16.635▲ |
| CCI | -186.451▼ | -165.967▼ | -32.222 | 57.446 | 124.034▲ |
|
Friday, June 26, 2026 03:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 04:30 PM
iShares U.S. Consumer Staples ETF offers a lower expense ratio and higher assets under management (AUM) than First Trust Nasdaq Food & Beverage ETF. First Trust Nasdaq Food & Beverage ETF focuses ...
|
|
Wednesday, June 10, 2026 04:29 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The one-year return represents total return over the trailing 12 months. Dividend yield is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 73.72 | 73.76 | 73.235 | 73.235 | 149,521 |
| 26/06/26 | 73.41 | 73.885 | 73.25 | 73.65 | 167,684 |
| 25/06/26 | 72.64 | 73.635 | 72.64 | 72.90 | 215,564 |
| 24/06/26 | 72.66 | 73.255 | 72.55 | 72.90 | 206,639 |
| 23/06/26 | 72.21 | 72.51 | 71.75 | 72.42 | 217,462 |
| 22/06/26 | 71.59 | 71.83 | 71.07 | 71.08 | 360,337 |
| 18/06/26 | 72.11 | 72.13 | 71.43 | 71.57 | 402,128 |
| 17/06/26 | 72.95 | 73.11 | 71.78 | 72.07 | 312,025 |
| 16/06/26 | 73.38 | 73.80 | 72.84 | 73.34 | 113,384 |
| 15/06/26 | 73.02 | 73.26 | 72.71 | 73.16 | 587,524 |
|
|
||||
|
|
||||
|
|