iShares U.S. Consumer Goods ETF (IYK) Stock Price

71.865 ▲ +0.105 (+0.15%)
Open: 71.44 Vol: 3.24K Day's range: 71.33 - 72.02 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▼ 71.86▲ 71.88▼ 71.99▼ 72.83▼
MA10 71.93▼ 71.81▲ 71.78▲ 72.41▼ 73.86▼
MA20 71.89▼ 71.73▲ 71.78▲ 73.40▼ 73.57▼
MA50 71.82▲ 71.90▼ 72.14▼ 74.28▼ 71.62▲
MA100 71.66▲ 72.22▼ 72.90▼ 73.45▼ 70.39▲
MA200 72.01▼ 73.09▼ 74.06▼ 72.15▼ 110.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ 0.062▲ -0.187▼ -0.411▼
RSI 50.014▲ 52.583▲ 48.335▼ 36.778▼ 44.885▼
STOCH 63.363     70.693     74.820     13.440▼ 19.320▼
WILL %R -52.273     -22.464▲ -18.788▲ -81.952▼ -90.520▼
CCI -37.255     63.253     85.370     -97.081     -186.641▼
Latest Filters Detected On IYK
CDL $IYK Hammer Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
iShares U.S. Consumer Staples ETF
Friday, September 25, 2026 01:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Better Consumer Staples ETF: the iShares IYK vs. First Trust's Food and Beverage-Focused FTXG
Saturday, August 29, 2026 02:51 PM
The iShares U.S. Consumer Staples ETF (NYSEMKT:IYK) offers broad sector exposure and lower costs, while the First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) provides a targeted play on food and ...
Better Consumer Staples ETF: the iShares IYK vs. First Trust's Food and Beverage-Focused FTXG
Wednesday, August 26, 2026 05:00 PM
The iShares U.S. Consumer Staples ETF offers significantly higher assets under management (AUM) and a lower expense ratio than the First Trust Nasdaq Food & Beverage ETF. The First Trust Nasdaq Food & ...
IYK historical stock data
date open high low close volume
28/09/26 71.44 72.02 71.33 71.865 506,595
25/09/26 71.59 71.785 71.19 71.76 253,062
24/09/26 72.41 72.81 71.675 71.69 3,115,971
23/09/26 72.44 72.77 71.98 72.16 125,991
22/09/26 72.37 72.69 72.22 72.46 81,120
21/09/26 72.32 72.32 71.83 71.91 89,767
18/09/26 72.67 72.67 72.26 72.38 304,819
17/09/26 73.34 73.34 72.75 73.04 87,742
16/09/26 73.59 73.86 73.15 73.18 92,855
15/09/26 73.65 73.79 73.125 73.65 141,042
Quote Details
52wk Low:65.21
52wk High:78.31
Vol:3.24K
Avg Vol(3m):4.8M
1Y Chng:+4.58%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00