| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.47 | 72.52▼ | 72.59▼ | 71.92▲ | 71.27▲ |
| MA10 | 72.48▼ | 72.59▼ | 72.50▼ | 71.63▲ | 70.87▲ |
| MA20 | 72.53▼ | 72.46▲ | 72.38▲ | 71.01▲ | 71.55▲ |
| MA50 | 72.61▼ | 72.04▲ | 71.75▲ | 70.89▲ | 70.11▲ |
| MA100 | 72.48▼ | 71.68▲ | 71.46▲ | 71.14▲ | 69.46▲ |
| MA200 | 71.97▲ | 71.38▲ | 70.75▲ | 69.90▲ | 122.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.038▼ | -0.010▼ | 0.196▲ | -0.088▼ |
| RSI | 43.038▼ | 53.041▲ | 58.444▲ | 62.056▲ | 55.508▲ |
| STOCH | 40.992 | 29.172 | 68.574 | 61.942 | 36.072 |
| WILL %R | -66.667 | -67.290 | -42.857 | -13.357▲ | -58.870 |
| CCI | -102.016▼ | -83.007 | 17.003 | 170.459▲ | -2.955 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 72.54 | 72.86 | 72.38 | 72.49 | 107,600 |
| 13/05/26 | 72.07 | 72.84 | 72.03 | 72.28 | 126,531 |
| 12/05/26 | 71.51 | 72.68 | 71.05 | 72.21 | 118,468 |
| 11/05/26 | 71.42 | 71.42 | 70.91 | 71.30 | 143,753 |
| 08/05/26 | 71.49 | 71.82 | 71.3001 | 71.32 | 209,761 |
| 07/05/26 | 71.26 | 71.38 | 70.53 | 71.08 | 319,713 |
| 06/05/26 | 71.50 | 71.62 | 71.16 | 71.44 | 186,769 |
| 05/05/26 | 71.00 | 71.71 | 70.72 | 71.42 | 198,734 |
| 04/05/26 | 71.165 | 71.695 | 70.86 | 71.11 | 174,080 |
| 01/05/26 | 72.18 | 72.29 | 71.39 | 71.65 | 177,255 |
|
|
||||
|
|
||||
|
|