iShares U.S. Consumer Goods ETF (IYK) Stock Price

74.79 ▲ +0.36 (+0.48%)
Open: 74.46 Vol: 0 Day's range: 74.33 - 74.87 Aug 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.75▲ 74.73▲ 74.76▲ 74.28▲ 74.64▲
MA10 74.74▲ 74.73▲ 74.61▲ 74.39▲ 74.09▲
MA20 74.73▲ 74.58▲ 74.36▲ 74.72▲ 72.67▲
MA50 74.61▲ 74.24▲ 74.29▲ 73.79▲ 70.97▲
MA100 74.49▲ 74.31▲ 74.85▼ 72.33▲ 70.12▲
MA200 74.21▲ 74.85▼ 74.53▲ 71.21▲ 115.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.055▲ -0.130▼ 0.154▲
RSI 60.039▲ 60.862▲ 60.208▲ 53.199▲ 57.947▲
STOCH 73.327     68.512     71.303     33.208     60.542    
WILL %R 0.000▲ -14.286▲ -14.286▲ -72.205     -42.206    
CCI 145.283▲ 54.266     88.996     -18.141     55.462    
Latest Filters Detected On IYK
MA $IYK Price Crossed Above MA(26) Set Alert
MA $IYK Price Crossed Above MA(13) Set Alert
iShares U.S. Consumer Goods ETF News
iShares U.S. Consumer Goods ETF
Wednesday, August 12, 2026 05:00 PM
No news for IYK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
iShares Trust - iShares U.s. Consumer Staples ETF
Tuesday, August 11, 2026 12:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares U.S. Consumer Staples ETF
Monday, August 10, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IYK historical stock data
date open high low close volume
14/08/26 74.46 74.87 74.33 74.79 80,952
13/08/26 74.28 74.835 74.275 74.43 112,349
12/08/26 73.435 74.075 73.435 73.87 134,853
11/08/26 73.94 74.37 73.725 74.10 140,703
10/08/26 74.22 74.505 73.96 74.19 151,156
07/08/26 74.03 74.60 73.87 74.45 499,089
06/08/26 75.52 75.52 74.10 74.55 278,826
05/08/26 74.68 74.88 74.12 74.75 251,862
04/08/26 73.80 74.63 73.46 74.61 287,485
03/08/26 75.14 75.43 74.18 74.20 409,859
Quote Details
52wk Low:65.21
52wk High:78.31
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+6.22%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00