iShares U.S. Consumer Goods ETF (IYK) Stock Price

72.49 ▲ +0.21 (+0.29%)
Open: 72.54 Vol: 107.6K Day's range: 72.38 - 72.86 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.47     72.52▼ 72.59▼ 71.92▲ 71.27▲
MA10 72.48▼ 72.59▼ 72.50▼ 71.63▲ 70.87▲
MA20 72.53▼ 72.46▲ 72.38▲ 71.01▲ 71.55▲
MA50 72.61▼ 72.04▲ 71.75▲ 70.89▲ 70.11▲
MA100 72.48▼ 71.68▲ 71.46▲ 71.14▲ 69.46▲
MA200 71.97▲ 71.38▲ 70.75▲ 69.90▲ 122.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.038▼ -0.010▼ 0.196▲ -0.088▼
RSI 43.038▼ 53.041▲ 58.444▲ 62.056▲ 55.508▲
STOCH 40.992     29.172     68.574     61.942     36.072    
WILL %R -66.667     -67.290     -42.857     -13.357▲ -58.870    
CCI -102.016▼ -83.007     17.003     170.459▲ -2.955    
Latest Filters Detected On IYK
▲ MA $IYK MA(20) Crossed Above MA(50) Set Alert
CDL $IYK Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
IYK historical stock data
date open high low close volume
14/05/26 72.54 72.86 72.38 72.49 107,600
13/05/26 72.07 72.84 72.03 72.28 126,531
12/05/26 71.51 72.68 71.05 72.21 118,468
11/05/26 71.42 71.42 70.91 71.30 143,753
08/05/26 71.49 71.82 71.3001 71.32 209,761
07/05/26 71.26 71.38 70.53 71.08 319,713
06/05/26 71.50 71.62 71.16 71.44 186,769
05/05/26 71.00 71.71 70.72 71.42 198,734
04/05/26 71.165 71.695 70.86 71.11 174,080
01/05/26 72.18 72.29 71.39 71.65 177,255
Quote Details
52wk Low:65.21
52wk High:77.70
Vol:107.6K
Avg Vol(3m):7.6M
1Y Chng:+1.31%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00