iShares U.S. Consumer Goods ETF (IYK) Stock Price

72.53 ▲ +0.04 (+0.06%)
Open: 72.90 Vol: 0 Day's range: 72.53 - 72.90 May 15, 09:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.62▼ 72.53▲ 72.56▲ 72.17▲ 71.28▲
MA10 72.54▲ 72.60▼ 72.54▲ 71.72▲ 70.88▲
MA20 72.53▲ 72.49▲ 72.41▲ 71.13▲ 71.56▲
MA50 72.62▼ 72.07▲ 71.77▲ 70.88▲ 70.12▲
MA100 72.48▲ 71.70▲ 71.49▲ 71.19▲ 69.47▲
MA200 72.00▲ 71.39▲ 70.76▲ 69.91▲ 122.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.035▼ -0.014▼ 0.197▲ -0.083▼
RSI 50.457▲ 56.552▲ 60.727▲ 62.611▲ 55.741▲
STOCH 43.954     22.816     65.276     68.788     36.359    
WILL %R -68.041     -68.041     -36.264     -13.924▲ -57.966    
CCI 23.290     49.617     79.148     149.228▲ -1.739    
Latest Filters Detected On IYK
CDL $IYK Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Goods ETF News
IYK Offers Broader Consumer Staples Exposure Than FTXG
Thursday, April 23, 2026 05:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. IYK is more affordable ...
VDC vs. IYK: Vanguard's Structural Advantage and IYK's Defensive Twist
Friday, April 03, 2026 01:58 AM
Vanguard Consumer Staples ETF (NYSEMKT:VDC) keeps costs low and focuses almost exclusively on consumer staples, while iShares U.S. Consumer Staples ETF (NYSEMKT:IYK) charges more, pays a bit more ...
Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?
Thursday, March 26, 2026 05:00 PM
The Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) stands out for its lower costs, broader stock coverage, and stronger recent returns versus the iShares U.S. Consumer Staples ETF ...
IYK historical stock data
date open high low close volume
15/05/26 72.90 72.90 72.53 72.57 17,737
14/05/26 72.54 72.86 72.38 72.49 107,600
13/05/26 72.07 72.84 72.03 72.28 126,531
12/05/26 71.51 72.68 71.05 72.21 118,468
11/05/26 71.42 71.42 70.91 71.30 143,753
08/05/26 71.49 71.82 71.3001 71.32 209,761
07/05/26 71.26 71.38 70.53 71.08 319,713
06/05/26 71.50 71.62 71.16 71.44 186,769
05/05/26 71.00 71.71 70.72 71.42 198,734
04/05/26 71.165 71.695 70.86 71.11 174,080
Quote Details
52wk Low:65.21
52wk High:77.70
Vol:0
Avg Vol(3m):7.6M
1Y Chng:+1.94%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00