| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.97▲ | 72.92▲ | 72.89▲ | 73.19▼ | 72.79▲ |
| MA10 | 72.95▲ | 72.86▲ | 73.02▼ | 72.64▲ | 72.32▲ |
| MA20 | 72.90▲ | 73.07▼ | 73.30▼ | 72.36▲ | 72.14▲ |
| MA50 | 72.92▲ | 73.22▼ | 72.76▲ | 71.81▲ | 70.41▲ |
| MA100 | 73.19▼ | 72.66▲ | 72.94▲ | 72.23▲ | 69.85▲ |
| MA200 | 73.23▼ | 72.84▲ | 72.32▲ | 70.25▲ | 118.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.007▼ | -0.082▼ | 0.065▲ | 0.089▲ |
| RSI | 55.887▲ | 46.857▼ | 47.710▼ | 53.948▲ | 54.260▲ |
| STOCH | 83.786▲ | 59.725 | 31.216 | 69.140 | 70.342 |
| WILL %R | -9.756▲ | -49.419 | -64.634 | -37.336 | -21.578▲ |
| CCI | 80.243 | 9.076 | -49.156 | 2.843 | 106.369▲ |
| ▲ PSAR&MOM | $IYK PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 29, 2026 11:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 04:29 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The one-year return represents total return over the trailing 12 months. Dividend yield is ...
|
|
Wednesday, June 10, 2026 03:49 PM
Comparing First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) and iShares U.S. Consumer Staples ETF (NYSEMKT:IYK) reveals a trade-off between the First Trust fund's niche focus and the iShares fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 73.30 | 73.30 | 72.54 | 72.975 | 153,422 |
| 29/06/26 | 73.66 | 73.77 | 73.14 | 73.52 | 241,984 |
| 26/06/26 | 73.41 | 73.885 | 73.25 | 73.65 | 167,684 |
| 25/06/26 | 72.64 | 73.635 | 72.64 | 72.90 | 215,564 |
| 24/06/26 | 72.66 | 73.255 | 72.55 | 72.90 | 206,639 |
| 23/06/26 | 72.21 | 72.51 | 71.75 | 72.42 | 217,462 |
| 22/06/26 | 71.59 | 71.83 | 71.07 | 71.08 | 360,337 |
| 18/06/26 | 72.11 | 72.13 | 71.43 | 71.57 | 402,128 |
| 17/06/26 | 72.95 | 73.11 | 71.78 | 72.07 | 312,025 |
| 16/06/26 | 73.38 | 73.80 | 72.84 | 73.34 | 113,384 |
|
|
||||
|
|
||||
|
|