| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.36▼ | 80.00▲ | 79.79▲ | 79.52▲ | 78.27▲ |
| MA10 | 80.28▲ | 79.83▲ | 79.77▲ | 79.18▲ | 75.35▲ |
| MA20 | 80.12▲ | 79.77▲ | 79.48▲ | 78.18▲ | 75.01▲ |
| MA50 | 79.84▲ | 79.35▲ | 79.28▲ | 75.11▲ | 72.71▲ |
| MA100 | 79.76▲ | 79.22▲ | 78.36▲ | 74.83▲ | 70.88▲ |
| MA200 | 79.44▲ | 78.31▲ | 76.80▲ | 73.52▲ | 106.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.044▲ | 0.055▲ | 0.059▲ | 0.567▲ |
| RSI | 64.735▲ | 67.676▲ | 66.684▲ | 65.451▲ | 69.865▲ |
| STOCH | 89.971▲ | 64.484 | 59.638 | 63.298 | 80.146▲ |
| WILL %R | -15.504▲ | -9.390▲ | -5.714▲ | -12.959▲ | -6.399▲ |
| CCI | 60.909 | 203.327▲ | 150.621▲ | 113.576▲ | 145.850▲ |
|
Sunday, November 08, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 27, 2026 02:32 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, October 01, 2026 04:59 PM
No news for IYK in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 79.845 | 80.44 | 79.74 | 80.34 | 82,129 |
| 12/11/26 | 80.19 | 80.19 | 79.32 | 79.32 | 298,916 |
| 11/11/26 | 78.74 | 79.635 | 78.53 | 79.60 | 930,568 |
| 10/11/26 | 79.15 | 79.61 | 78.62 | 79.41 | 338,800 |
| 09/11/26 | 78.63 | 79.08 | 78.13 | 78.94 | 330,051 |
| 06/11/26 | 77.12 | 78.86 | 77.01 | 78.41 | 412,900 |
| 05/11/26 | 80.42 | 81.01 | 79.11 | 79.14 | 720,533 |
| 04/11/26 | 78.93 | 80.00 | 78.54 | 79.78 | 728,000 |
| 03/11/26 | 78.32 | 78.32 | 77.72 | 77.90 | 941,674 |
| 02/11/26 | 78.43 | 79.07 | 78.18 | 78.94 | 969,252 |
|
|
||||
|
|
||||
|
|