| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.62▼ | 72.53▲ | 72.56▲ | 72.17▲ | 71.28▲ |
| MA10 | 72.54▲ | 72.60▼ | 72.54▲ | 71.72▲ | 70.88▲ |
| MA20 | 72.53▲ | 72.49▲ | 72.41▲ | 71.13▲ | 71.56▲ |
| MA50 | 72.62▼ | 72.07▲ | 71.77▲ | 70.88▲ | 70.12▲ |
| MA100 | 72.48▲ | 71.70▲ | 71.49▲ | 71.19▲ | 69.47▲ |
| MA200 | 72.00▲ | 71.39▲ | 70.76▲ | 69.91▲ | 122.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.014▼ | 0.197▲ | -0.083▼ |
| RSI | 50.457▲ | 56.552▲ | 60.727▲ | 62.611▲ | 55.741▲ |
| STOCH | 43.954 | 22.816 | 65.276 | 68.788 | 36.359 |
| WILL %R | -68.041 | -68.041 | -36.264 | -13.924▲ | -57.966 |
| CCI | 23.290 | 49.617 | 79.148 | 149.228▲ | -1.739 |
| CDL | $IYK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. IYK is more affordable ...
|
|
Friday, April 03, 2026 01:58 AM
Vanguard Consumer Staples ETF (NYSEMKT:VDC) keeps costs low and focuses almost exclusively on consumer staples, while iShares U.S. Consumer Staples ETF (NYSEMKT:IYK) charges more, pays a bit more ...
|
|
Thursday, March 26, 2026 05:00 PM
The Fidelity MSCI Consumer Staples Index ETF (NYSEMKT:FSTA) stands out for its lower costs, broader stock coverage, and stronger recent returns versus the iShares U.S. Consumer Staples ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 72.90 | 72.90 | 72.53 | 72.57 | 17,737 |
| 14/05/26 | 72.54 | 72.86 | 72.38 | 72.49 | 107,600 |
| 13/05/26 | 72.07 | 72.84 | 72.03 | 72.28 | 126,531 |
| 12/05/26 | 71.51 | 72.68 | 71.05 | 72.21 | 118,468 |
| 11/05/26 | 71.42 | 71.42 | 70.91 | 71.30 | 143,753 |
| 08/05/26 | 71.49 | 71.82 | 71.3001 | 71.32 | 209,761 |
| 07/05/26 | 71.26 | 71.38 | 70.53 | 71.08 | 319,713 |
| 06/05/26 | 71.50 | 71.62 | 71.16 | 71.44 | 186,769 |
| 05/05/26 | 71.00 | 71.71 | 70.72 | 71.42 | 198,734 |
| 04/05/26 | 71.165 | 71.695 | 70.86 | 71.11 | 174,080 |
|
|
||||
|
|
||||
|
|