Applied Finance IVS US SMID ETF (IVSS) Stock Price

28.1213 ▼ -0.4415 (-1.55%)
Open: 28.31 Vol: 200 Day's range: 28.1213 - 28.31 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.35▲ 28.35▼ 28.07▲
MA10 28.08▲ 28.08▲ 28.04▲ 28.28▼ 27.74▲
MA20 27.99▲ 28.05▲ 27.98▲ 28.08▲ 27.16▲
MA50 27.25▲ 27.22▲ 27.17▲ 27.59▲ N/A    
MA100 N/A     N/A     N/A     27.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.035▲ 0.038▲ -0.004▼ N/A    
RSI 66.293▲ 65.575▲ 66.697▲ 51.936▲ 61.979▲
STOCH 93.027▲ 89.462▲ 74.483     72.582     84.756▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.591     -15.844▲
CCI 122.203▲ 120.671▲ 135.382▲ 17.631     78.448    
Latest Filters Detected On IVSS
▼ MACD $IVSS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVSS Price Crossed Below MA(13) Set Alert
MA $IVSS Price Crossed Below MA(7) Set Alert
CDL $IVSS Marubozu Candlestick Pattern Detected Set Alert
Applied Finance IVS US SMID ETF News
Applied Finance IVS US SMID ETF
Tuesday, June 02, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Applied Finance IVS US SMID ETF
Tuesday, June 02, 2026 09:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Applied Finance IVS US SMID ETF Short Interest Report
Tuesday, April 21, 2026 05:00 PM
Short interest in Applied Finance IVS US SMID ETF (NASDAQ:IVSS) decreased during the last reporting period, falling from 6.49K to 316.00. This put -% of the company's publicly available shares short.
IVSS historical stock data
date open high low close volume
05/06/26 28.31 28.31 28.1213 28.1213 200
04/06/26 28.6499 28.66 28.535 28.5628 3,039
03/06/26 28.125 28.20 28.125 28.1852 661
02/06/26 28.44 28.46 28.39 28.4584 4,436
01/06/26 28.185 28.4599 28.185 28.4278 773
29/05/26 28.3999 28.45 28.2959 28.2959 4,608
28/05/26 28.22 28.47 28.22 28.3107 4,730
27/05/26 28.32 28.32 28.1867 28.1867 1,685
26/05/26 28.23 28.33 28.18 28.2971 1,442
22/05/26 27.97 27.97 27.88 27.9503 993
Quote Details
52wk Low:25.052
52wk High:28.96
Vol:200
Avg Vol(3m):51K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00