| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▲ | 27.44▲ | 27.44▲ | 27.90▲ | 26.93▲ |
| MA10 | 26.58▲ | 26.62▲ | 26.62▲ | 27.53▲ | 26.64▲ |
| MA20 | 26.51▲ | 26.61▲ | 26.61▲ | 26.81▲ | 26.51▲ |
| MA50 | 26.80▲ | 26.67▲ | N/A | 26.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.250▲ | 0.240▲ | 0.173▲ | N/A |
| RSI | 67.431▲ | 66.951▲ | 67.287▲ | 68.961▲ | 66.467▲ |
| STOCH | 86.930▲ | 86.930▲ | 86.930▲ | 76.058 | 37.580 |
| WILL %R | -8.163▲ | -8.163▲ | -8.163▲ | -15.719▲ | -24.713▲ |
| CCI | 148.452▲ | 148.951▲ | 148.951▲ | 94.571 | 125.028▲ |
| CDL | $IVSS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 01:22 PM
The IVSS ETF is currently trading at $0.00, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $26.01 and as low as $25.05. Top holdings data for is currently not ...
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 28.1299 | 28.1299 | 27.98 | 28.0456 | 1,329 |
| 21/04/26 | 28.22 | 28.22 | 27.88 | 27.8825 | 1,302 |
| 20/04/26 | 28.06 | 28.11 | 28.03 | 28.1003 | 3,004 |
| 17/04/26 | 27.701 | 28.17 | 27.701 | 28.0086 | 3,920 |
| 16/04/26 | 28.47 | 28.47 | 27.38 | 27.4648 | 2,869 |
| 15/04/26 | 27.42 | 27.42 | 27.39 | 27.395 | 684 |
| 14/04/26 | 27.325 | 27.41 | 27.325 | 27.3557 | 2,651 |
| 13/04/26 | 26.76 | 27.1835 | 26.76 | 27.1835 | 4,363 |
| 10/04/26 | 26.85 | 26.85 | 26.8196 | 26.8196 | 1,299 |
| 09/04/26 | 27.32 | 27.32 | 27.0109 | 27.0109 | 1,241 |
|
|
||||
|
|
||||
|
|