| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.40▼ | 30.40▼ | 30.43▲ | 30.15▲ |
| MA10 | 30.30▲ | 30.17▲ | 30.17▲ | 30.22▲ | 29.34▲ |
| MA20 | 30.21▲ | 30.01▲ | 29.94▲ | 29.98▲ | 28.15▲ |
| MA50 | 29.20▲ | 28.67▲ | 28.53▲ | 28.99▲ | N/A |
| MA100 | 28.01▲ | N/A | N/A | 27.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.037▼ | -0.034▼ | -0.010▼ | N/A |
| RSI | 60.819▲ | 62.221▲ | 62.661▲ | 64.814▲ | 73.935▲ |
| STOCH | 69.752 | 78.148 | 78.148 | 74.809 | 90.700▲ |
| WILL %R | -33.645 | -33.645 | -33.645 | -24.109▲ | -7.998▲ |
| CCI | 63.092 | 61.830 | 66.217 | 92.119 | 117.445▲ |
|
Monday, December 15, 2025 01:00 PM
The IVSS ETF is currently trading at $0.00, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $26.01 and as low as $25.05. Top holdings data for is currently not ...
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Applied Finance IVS US SMID ETF (NASDAQ:IVSS) decreased during the last reporting period, falling from 6.49K to 316.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 30.39 | 30.4748 | 30.38 | 30.4748 | 2,412 |
| 20/07/26 | 30.37 | 30.46 | 30.25 | 30.2572 | 3,334 |
| 17/07/26 | 30.50 | 30.50 | 30.3701 | 30.4189 | 2,328 |
| 16/07/26 | 30.74 | 30.74 | 30.61 | 30.6368 | 1,570 |
| 15/07/26 | 30.34 | 30.46 | 30.3199 | 30.3471 | 2,997 |
| 14/07/26 | 30.10 | 30.182 | 30.10 | 30.182 | 2,162 |
| 13/07/26 | 30.03 | 30.20 | 29.9201 | 29.9774 | 19,986 |
| 10/07/26 | 30.07 | 30.1199 | 30.01 | 30.1072 | 1,060 |
| 09/07/26 | 29.92 | 30.0479 | 29.92 | 30.0479 | 4,445 |
| 08/07/26 | 29.64 | 29.75 | 29.64 | 29.7246 | 1,515 |
|
|
||||
|
|
||||
|
|