Applied Finance IVS US SMID ETF (IVSS) Stock Price

30.0397 ▲ +0.0223 (+0.07%)
Open: 30.06 Vol: 3.63K Day's range: 30.0199 - 30.06 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▲ 29.92▲ 29.85▲ 29.82▲ 29.49▲
MA10 29.84▲ 29.81▲ 29.77▲ 29.70▲ 29.81▲
MA20 29.70▲ 29.65▲ 29.53▲ 29.35▲ 29.95▲
MA50 29.53▲ 29.69▲ 29.85▲ 29.83▲ N/A    
MA100 30.10▼ 30.07▼ 29.70▲ 29.80▲ N/A    
MA200 29.13▲ N/A     N/A     28.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.067▲ 0.084▲ 0.113▲ -0.185▼
RSI 61.498▲ 59.760▲ 58.606▲ 59.099▲ 59.763▲
STOCH 86.522▲ 76.248     71.103     79.046     31.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.971▲ -47.435    
CCI 101.409▲ 116.250▲ 138.891▲ 139.217▲ -14.205    
Latest Filters Detected On IVSS
▲ MACD $IVSS MACD(12,26,9) Crossed Above Zero Set Alert
MA $IVSS Price Crossed Above MA(50) Set Alert
MA $IVSS Price Crossed Above MA(7) Set Alert
▲ BREAK $IVSS Price Breaks 20 Days High Set Alert
▲ BREAK $IVSS Price Breaks 10 Days High Set Alert
Applied Finance IVS US SMID ETF News
Applied Finance IVS US SMID ETF Short Interest Report
Wednesday, April 22, 2026 03:00 PM
Short interest in Applied Finance IVS US SMID ETF (NASDAQ:IVSS) decreased during the last reporting period, falling from 6.49K to 316.00. This put -% of the company's publicly available shares short.
Applied Finance IVS US SMID ETF (NASDAQ:IVSS), Top Holdings
Monday, December 15, 2025 01:22 PM
The IVSS ETF is currently trading at $0.00, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $26.01 and as low as $25.05. Top holdings data for is currently not ...
Applied Finance IVS US SMID ETF (IVSS) Historical NOCP
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
IVSS historical stock data
date open high low close volume
21/10/26 30.06 30.06 30.0199 30.0397 3,630
20/10/26 29.9599 30.051 29.9599 30.0174 4,050
19/10/26 29.65 29.77 29.5966 29.5966 8,991
16/10/26 29.87 29.87 29.5799 29.6543 2,727
15/10/26 29.76 29.785 29.67 29.785 7,736
14/10/26 29.43 29.45 29.27 29.3558 1,035
13/10/26 29.6401 29.7871 29.64 29.7871 1,673
12/10/26 29.65 29.67 29.6421 29.6421 1,264
09/10/26 29.55 29.59 29.55 29.5878 609
08/10/26 29.21 29.5092 29.21 29.5092 8,271
Quote Details
52wk Low:25.052
52wk High:31.375
Vol:3.63K
Avg Vol(3m):65.7K
1Y Chng:+0.00%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00