Applied Finance IVS US SMID ETF (IVSS) Stock Price

30.4767 ▲ +0.016 (+0.05%)
Open: 30.42 Vol: 4.3K Day's range: 30.42 - 30.4767 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▲ 30.38▲ 30.31▲ 30.27▲ 30.69▼
MA10 30.32▲ 30.32▲ 30.37▲ 30.42▲ 30.45▲
MA20 30.42▲ 30.47▲ 30.56▼ 30.55▼ 29.45▲
MA50 30.67▼ 30.51▼ 30.30▲ 30.41▲ N/A    
MA100 30.05▲ 29.21▲ 28.76▲ 29.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.058▼ -0.051▼ 0.037▲
RSI 50.533▲ 51.388▲ 51.992▲ 50.610▲ 67.260▲
STOCH 56.710     56.710     37.662     38.342     69.962    
WILL %R -29.870     -29.870     -35.714     -36.367     -27.609    
CCI 55.643     55.468     32.935     -1.677     32.168    
Latest Filters Detected On IVSS
RSI $IVSS RSI(14) Crossed Above 50 Set Alert
MA $IVSS Price Crossed Above MA(50) Set Alert
MA $IVSS Price Crossed Above MA(13) Set Alert
MA $IVSS Price Crossed Above MA(7) Set Alert
Applied Finance IVS US SMID ETF News
Applied Finance IVS US SMID ETF Short Interest Report
Wednesday, April 22, 2026 03:00 PM
Short interest in Applied Finance IVS US SMID ETF (NASDAQ:IVSS) decreased during the last reporting period, falling from 6.49K to 316.00. This put -% of the company's publicly available shares short.
Applied Finance IVS US SMID ETF (NASDAQ:IVSS), Top Holdings
Monday, December 15, 2025 01:22 PM
The IVSS ETF is currently trading at $0.00, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $26.01 and as low as $25.05. Top holdings data for is currently not ...
Applied Finance IVS US SMID ETF (IVSS) Historical NOCP
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
IVSS historical stock data
date open high low close volume
04/09/26 30.42 30.4767 30.42 30.4767 4,299
03/09/26 30.425 30.49 30.425 30.4607 903
02/09/26 30.31 30.33 30.27 30.2706 3,207
01/09/26 30.21 30.21 29.911 29.911 963
31/08/26 30.31 30.31 30.24 30.24 1,488
28/08/26 30.555 30.555 30.4923 30.4923 2,256
27/08/26 30.55 30.6426 30.55 30.6426 1,040
26/08/26 30.59 30.62 30.55 30.6118 1,923
25/08/26 30.49 30.5129 30.40 30.5129 1,706
24/08/26 30.55 30.55 30.55 30.55 1,686
Quote Details
52wk Low:25.052
52wk High:31.375
Vol:4.3K
Avg Vol(3m):46K
1Y Chng:+0.00%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00