| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.37▼ | 85.37▼ | 85.37▼ | 84.79▲ | 83.91▲ |
| MA10 | 85.24▼ | 85.09▲ | 84.55▲ | 83.64▲ | 83.75▲ |
| MA20 | 84.04▲ | 84.03▲ | 83.60▲ | 83.47▲ | 81.33▲ |
| MA50 | 83.08▲ | 83.28▲ | 83.56▲ | 83.36▲ | 74.45▲ |
| MA100 | 83.75▲ | 83.90▲ | 83.57▲ | 80.51▲ | 67.09▲ |
| MA200 | 83.03▲ | 82.42▲ | 81.68▲ | 75.34▲ | 72.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.175▲ | 0.299▲ | 0.258▲ | -0.134▼ |
| RSI | 66.398▲ | 64.311▲ | 63.773▲ | 57.170▲ | 68.930▲ |
| STOCH | 87.221▲ | 92.772▲ | 95.804▲ | 86.501▲ | 69.471 |
| WILL %R | -9.589▲ | -8.889▲ | -8.069▲ | -6.112▲ | -11.093▲ |
| CCI | 41.633 | 50.477 | 70.952 | 112.962▲ | 117.827▲ |
| CDL | $IXP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 85.47 | 85.47 | 85.23 | 85.23 | 4,151 |
| 07/05/24 | 85.18 | 85.59 | 85.12 | 85.44 | 27,362 |
| 06/05/24 | 84.72 | 85.54 | 84.64 | 85.54 | 58,991 |
| 03/05/24 | 83.82 | 84.3809 | 83.58 | 84.3809 | 4,175 |
| 02/05/24 | 82.76 | 83.45 | 82.6158 | 83.3725 | 7,336 |
| 01/05/24 | 81.815 | 83.30 | 81.815 | 82.2938 | 9,603 |
| 30/04/24 | 82.50 | 82.86 | 81.76 | 81.76 | 7,495 |
| 29/04/24 | 83.44 | 83.51 | 82.625 | 83.00 | 10,869 |
| 26/04/24 | 83.67 | 83.9646 | 83.3836 | 83.9646 | 11,765 |
| 25/04/24 | 79.70 | 81.4992 | 79.70 | 81.41 | 30,581 |
|
|
||||
|
|
||||
|
|