iShares Global Comm Services ETF (IXP) Stock Price

64.67 ▼ -1.10 (-1.67%)
Open: 65.99 Vol: 68.69K Day's range: 64.55 - 66.4399 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.49▼ 65.50▼ 65.50▼ 64.74▼ 63.06▲
MA10 65.36▼ 64.20▲ 64.20▲ 63.63▲ 61.66▲
MA20 63.70▲ 63.19▲ 63.19▲ 62.74▲ 57.80▲
MA50 62.85▲ 61.21▲ 61.01▲ 60.91▲ 59.10▲
MA100 60.57▲ 58.54▲ 58.01▲ 57.74▲ 57.41▲
MA200 56.43▲ 57.41▲ 58.04▲ 59.22▲ 56.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.212▲ 0.195▲ 0.212▲ 0.907▲
RSI 57.659▲ 61.627▲ 61.934▲ 60.964▲ 60.776▲
STOCH 72.741     92.466▲ 92.466▲ 91.216▲ 80.586▲
WILL %R -29.291     -29.291     -29.291     -25.467     -13.388▲
CCI 15.599     44.298     44.298     103.931▲ 134.778▲
Latest Filters Detected On IXP
CDL $IXP Hammer Candlestick Pattern Detected Set Alert
BREAK $IXP Price Breaks 20 Days High Set Alert
iShares Global Comm Services ETF News
IXP historical stock data
date open high low close volume
13/07/20 65.99 66.4399 64.55 64.67 68,688
10/07/20 64.89 65.77 64.49 65.77 21,510
09/07/20 64.99 65.09 64.00 64.74 11,995
08/07/20 64.15 64.73 63.84 64.73 23,457
07/07/20 63.87 64.58 63.81 63.81 14,730
06/07/20 63.68 64.27 63.65 64.27 41,083
02/07/20 63.31 63.3395 62.91 63.03 19,380
01/07/20 61.64 62.90 61.64 62.75 55,224
30/06/20 60.98 61.77 60.79 61.62 75,643
29/06/20 59.76 60.95 59.49 60.95 46,585
Quote Details
52wk Low:45.58
52wk High:66.44
Vol:68.69K
Avg Vol(3m):457.4K
1Y Chng:+11.17%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00