| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.49▼ | 65.50▼ | 65.50▼ | 64.74▼ | 63.06▲ |
| MA10 | 65.36▼ | 64.20▲ | 64.20▲ | 63.63▲ | 61.66▲ |
| MA20 | 63.70▲ | 63.19▲ | 63.19▲ | 62.74▲ | 57.80▲ |
| MA50 | 62.85▲ | 61.21▲ | 61.01▲ | 60.91▲ | 59.10▲ |
| MA100 | 60.57▲ | 58.54▲ | 58.01▲ | 57.74▲ | 57.41▲ |
| MA200 | 56.43▲ | 57.41▲ | 58.04▲ | 59.22▲ | 56.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.212▲ | 0.195▲ | 0.212▲ | 0.907▲ |
| RSI | 57.659▲ | 61.627▲ | 61.934▲ | 60.964▲ | 60.776▲ |
| STOCH | 72.741 | 92.466▲ | 92.466▲ | 91.216▲ | 80.586▲ |
| WILL %R | -29.291 | -29.291 | -29.291 | -25.467 | -13.388▲ |
| CCI | 15.599 | 44.298 | 44.298 | 103.931▲ | 134.778▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 65.99 | 66.4399 | 64.55 | 64.67 | 68,688 |
| 10/07/20 | 64.89 | 65.77 | 64.49 | 65.77 | 21,510 |
| 09/07/20 | 64.99 | 65.09 | 64.00 | 64.74 | 11,995 |
| 08/07/20 | 64.15 | 64.73 | 63.84 | 64.73 | 23,457 |
| 07/07/20 | 63.87 | 64.58 | 63.81 | 63.81 | 14,730 |
| 06/07/20 | 63.68 | 64.27 | 63.65 | 64.27 | 41,083 |
| 02/07/20 | 63.31 | 63.3395 | 62.91 | 63.03 | 19,380 |
| 01/07/20 | 61.64 | 62.90 | 61.64 | 62.75 | 55,224 |
| 30/06/20 | 60.98 | 61.77 | 60.79 | 61.62 | 75,643 |
| 29/06/20 | 59.76 | 60.95 | 59.49 | 60.95 | 46,585 |
|
|
||||
|
|
||||
|
|