iShares Global Comm Services ETF (IXP) Stock Price

118.51 ▼ -1.76 (-1.46%)
Open: 119.75 Vol: 18.1K Day's range: 118.51 - 119.75 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.61▼ 118.66▼ 118.97▼ 120.37▼ 118.15▲
MA10 119.27▼ 119.47▼ 119.70▼ 119.51▼ 117.02▲
MA20 119.98▼ 120.36▼ 120.46▼ 118.33▲ 118.28▲
MA50 120.42▼ 119.25▼ 118.60▼ 117.19▲ 119.84▼
MA100 118.67▼ 118.04▲ 117.78▲ 118.65▼ 112.43▲
MA200 117.85▲ 117.18▲ 117.03▲ 119.64▼ 93.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.370▼ -0.417▼ 0.126▲ 0.289▲
RSI 24.280▼ 31.801▼ 37.855▼ 50.884▲ 50.555▲
STOCH 2.691▼ 6.405▼ 5.668▼ 68.440     72.625    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.733     -30.973    
CCI -102.110▼ -113.383▼ -132.566▼ 0.555     115.906▲
Latest Filters Detected On IXP
MA $IXP Price Crossed Below MA(200) Set Alert
MA $IXP Price Crossed Below MA(13) Set Alert
MA $IXP Price Crossed Below MA(7) Set Alert
CDL $IXP Marubozu Candlestick Pattern Detected Set Alert
iShares Global Comm Services ETF News
iShares Global Comm Services ETF
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the investment results of the S&P Global 1200 Communication Services Sector Index, a subset of the S&P Global 1200, composed of global equity securities of companies in the ...
IXP, GOOG, TTWO, WBD: Large Inflows Detected at ETF
Wednesday, October 15, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Comm Services ETF (Symbol: IXP) where we have detected ...
iShares Global Comm Services ETF (IXP)
Thursday, April 20, 2023 03:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IXP historical stock data
date open high low close volume
18/09/26 119.75 119.75 118.51 118.51 18,100
17/09/26 121.17 121.40 119.99 120.27 25,348
16/09/26 121.73 121.73 119.76 120.24 9,300
15/09/26 121.45 121.65 121.035 121.23 1,356,529
14/09/26 120.61 121.79 120.37 121.58 9,600
11/09/26 119.49 120.36 119.49 119.89 6,700
10/09/26 117.98 118.92 117.98 118.41 10,364
09/09/26 118.63 118.71 118.05 118.22 7,000
08/09/26 118.59 118.73 118.40 118.41 8,200
04/09/26 118.81 118.88 118.195 118.3016 6,959
Quote Details
52wk Low:110.921
52wk High:126.77
Vol:18.1K
Avg Vol(3m):982.9K
1Y Chng:-3.80%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00