Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Stock Price

106.2267 ▼ -1.5093 (-1.40%)
Open: 107.09 Vol: 11.37K Day's range: 106.2267 - 107.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.00▼ 107.00▼ 107.00▼ 107.45▼ 108.45▼
MA10 107.45▼ 107.60▼ 107.60▼ 108.28▼ 104.99▲
MA20 108.41▼ 108.35▼ 108.35▼ 108.63▼ 105.76▲
MA50 108.67▼ 108.66▼ 108.65▼ 105.18▲ 101.84▲
MA100 107.72▼ 105.59▲ 105.38▲ 105.71▲ 97.96▲
MA200 105.11▲ 105.72▲ 105.75▲ 102.96▲ 102.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.296▼ -0.311▼ -0.463▼ 0.134▲
RSI 32.393▼ 35.311▼ 36.025▼ 43.981▼ 53.609▲
STOCH 16.878▼ 10.622▼ 10.622▼ 20.005     80.074▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.632    
CCI -157.172▼ -142.115▼ -142.115▼ -178.539▼ 29.950    
Latest Filters Detected On IVOV
RSI $IVOV RSI(14) Crossed Below 50 Set Alert
▼ BREAK $IVOV Price Breaks 20 Days Low Set Alert
▼ BREAK $IVOV Price Breaks 10 Days Low Set Alert
CDL $IVOV Marubozu Candlestick Pattern Detected Set Alert
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Analysts Anticipate IVOV To Hit $116
Wednesday, November 05, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Parts: IVOV Could Be Worth $112
Tuesday, March 18, 2025 04:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IVOV historical stock data
date open high low close volume
15/05/26 107.09 107.09 106.2267 106.2267 11,374
14/05/26 107.90 108.305 107.72 107.736 29,660
13/05/26 107.78 107.9199 107.005 107.245 13,808
12/05/26 108.25 108.25 106.9822 107.76 6,772
11/05/26 109.36 109.36 108.28 108.28 7,658
08/05/26 109.46 109.555 108.88 109.203 14,880
07/05/26 110.29 110.29 108.71 108.71 14,402
06/05/26 109.96 110.625 109.90 110.415 108,149
05/05/26 108.65 109.52 108.65 109.18 11,264
04/05/26 108.93 109.135 107.71 108.07 27,964
Quote Details
52wk Low:90.24
52wk High:110.89
Vol:11.37K
Avg Vol(3m):362.8K
1Y Chng:+14.52%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00