| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.96▼ | 85.96▼ | 85.96▼ | 85.79▲ | 87.16▼ |
| MA10 | 86.20▼ | 86.20▼ | 85.97▼ | 85.22▲ | 87.12▼ |
| MA20 | 85.16▲ | 85.23▲ | 85.45▲ | 87.03▼ | 86.47▼ |
| MA50 | 87.41▼ | 87.22▼ | 87.22▼ | 86.97▼ | 82.43▲ |
| MA100 | 86.80▼ | 86.51▼ | 86.43▼ | 86.04▼ | 112.18▼ |
| MA200 | 86.20▼ | 85.66▲ | 84.84▲ | 82.87▲ | 130.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.186▲ | 0.165▲ | -0.101▼ | 0.082▲ |
| RSI | 48.086▼ | 47.810▼ | 46.786▼ | 45.482▼ | 49.819▼ |
| STOCH | 60.920 | 60.920 | 70.734 | 47.105 | 54.820 |
| WILL %R | -27.599 | -27.599 | -27.599 | -63.445 | -65.125 |
| CCI | 21.881 | 21.881 | 31.851 | -18.197 | -34.911 |
| MA | $IVOV Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 85.58 | 85.89 | 85.58 | 85.87 | 9,195 |
| 24/04/24 | 86.14 | 86.43 | 85.8901 | 86.43 | 7,955 |
| 23/04/24 | 85.55 | 86.65 | 85.55 | 86.34 | 9,563 |
| 22/04/24 | 85.08 | 86.0099 | 85.06 | 85.5391 | 11,655 |
| 19/04/24 | 83.79 | 84.7525 | 83.79 | 84.7525 | 9,481 |
| 18/04/24 | 84.15 | 84.66 | 83.8416 | 83.9427 | 12,741 |
| 17/04/24 | 84.89 | 84.90 | 83.93 | 83.9972 | 15,949 |
| 16/04/24 | 84.62 | 84.87 | 83.98 | 84.5063 | 16,103 |
| 15/04/24 | 86.39 | 86.77 | 84.7379 | 84.9969 | 10,195 |
| 12/04/24 | 86.90 | 86.90 | 85.73 | 85.86 | 14,800 |
|
|
||||
|
|
||||
|
|