Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| IPKW | 39.57▼ | -0.05 (-0.13%) | 39.619 | 39.363 | 52,300 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| XBB | 39.63▼ | -0.03 (-0.08%) | 39.63 | 39.63 | 82 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| HALO | 39.12▲ | +0.15 (+0.38%) | 39.70 | 38.82 | 620,516 |
| AVRE | 39.66▼ | -0.07 (-0.18%) | 39.72 | 39.50 | 39,428 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| XPH | 39.50▼ | -0.29 (-0.73%) | 39.74 | 39.3401 | 10,089 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| IWLG | 39.79▼ | -0.164 (-0.41%) | 39.79 | 39.79 | 100 |
| NXG | 39.23▼ | -0.18 (-0.46%) | 39.81 | 39.23 | 21,988 |
| QGRW | 39.45▲ | +0.03 (+0.08%) | 39.83 | 39.25 | 47,549 |
| HOG | 39.44▼ | -0.30 (-0.75%) | 39.8399 | 39.05 | 1,917,249 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| ANEW | 39.871▼ | -0.024 (-0.06%) | 39.871 | 39.871 | 100 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| MSGE | 39.46▼ | -0.09 (-0.23%) | 39.93 | 39.15 | 256,489 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| XYLD | 39.94▲ | +0.08 (+0.20%) | 39.95 | 39.82 | 380,100 |
| ALLY | 39.76▲ | +0.05 (+0.13%) | 39.96 | 39.10 | 3,367,187 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| ROSC | 39.977▼ | -0.014 (-0.04%) | 39.977 | 39.977 | 100 |
| VEGA | 39.98▼ | -0.03 (-0.07%) | 39.98 | 39.97 | 637 |
| ERTH | 39.7026▼ | -0.0549 (-0.14%) | 40.0562 | 39.50 | 8,159 |
| EPU | 39.9332▲ | +0.3047 (+0.77%) | 40.06 | 39.6453 | 2,310 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| JVAL | 40.07▲ | +0.14 (+0.35%) | 40.09 | 39.82 | 47,845 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| GLOF | 40.1679▼ | -0.0221 (-0.05%) | 40.24 | 40.01 | 2,911 |
| TPLC | 40.145▲ | +0.065 (+0.16%) | 40.2799 | 39.9571 | 16,714 |
| VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
| SOCL | 40.13▲ | +0.17 (+0.43%) | 40.29 | 39.72 | 39,238 |
| IDYA | 39.85▲ | +0.83 (+2.13%) | 40.31 | 38.96 | 1,369,718 |
| OVL | 40.228▲ | +0.1227 (+0.31%) | 40.32 | 39.96 | 6,900 |
| EFAX | 40.2088▼ | -0.1144 (-0.28%) | 40.32 | 40.0906 | 5,565 |
| DTEC | 40.1017▲ | +0.2159 (+0.54%) | 40.33 | 39.96 | 7,611 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| JCHI | 40.3621▲ | +0.533 (+1.34%) | 40.3621 | 40.3621 | 25 |
| PTH | 39.60▼ | -0.57 (-1.42%) | 40.3796 | 39.60 | 4,908 |
| HUBG | 39.99▼ | -0.35 (-0.87%) | 40.38 | 39.41 | 379,523 |
| TRFK | 39.85▼ | -0.03 (-0.08%) | 40.38 | 39.6984 | 4,238 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| IWFG | 40.413▼ | -0.025 (-0.06%) | 40.413 | 40.413 | 100 |
| HYGV | 40.40▼ | -0.04 (-0.10%) | 40.4393 | 40.28 | 90,363 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| FC | 39.58▼ | -0.72 (-1.79%) | 40.50 | 39.56 | 101,459 |
| RWO | 40.44▼ | -0.10 (-0.25%) | 40.5186 | 40.1374 | 144,497 |
| PTRB | 40.48▼ | -0.08 (-0.20%) | 40.52 | 40.411 | 51,200 |
| IDMO | 40.32▲ | +0.03 (+0.07%) | 40.53 | 40.145 | 67,943 |
| FOXF | 39.88▼ | -0.76 (-1.87%) | 40.53 | 39.17 | 766,351 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| FROG | 39.83▲ | +0.66 (+1.68%) | 40.62 | 39.21 | 1,023,246 |
| RWJ | 40.51▼ | -0.22 (-0.54%) | 40.62 | 40.20 | 191,575 |
| BHVN | 38.72▼ | -0.89 (-2.25%) | 40.6235 | 38.38 | 971,893 |
| DBEF | 40.43▼ | -0.05 (-0.12%) | 40.70 | 40.30 | 648,956 |
| CGNX | 39.53▼ | -0.01 (-0.03%) | 40.71 | 39.275 | 1,055,533 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| EWQ | 40.61▼ | -0.04 (-0.10%) | 40.73 | 40.44 | 306,140 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| NTSX | 40.6233▼ | -0.0667 (-0.16%) | 40.77 | 40.424 | 44,046 |
| AMZA | 40.73▲ | +0.16 (+0.39%) | 40.77 | 40.20 | 26,868 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| SHOO | 40.46▲ | +0.02 (+0.05%) | 40.78 | 40.44 | 426,407 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| HIBL | 40.11▲ | +0.57 (+1.44%) | 40.83 | 39.12 | 86,200 |
| QDEL | 40.82▲ | +0.42 (+1.04%) | 40.84 | 39.18 | 950,453 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| FLR | 40.30▼ | -0.07 (-0.17%) | 40.89 | 40.00 | 1,420,101 |
| DBEU | 40.752▼ | -0.128 (-0.31%) | 40.9499 | 40.6352 | 12,521 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| RYTM | 39.71▼ | -0.29 (-0.72%) | 40.99 | 39.56 | 398,307 |
| BUL | 40.64▲ | +0.0105 (+0.03%) | 41.0077 | 40.612 | 882 |
| XLG | 40.77▼ | -0.04 (-0.10%) | 41.02 | 40.60 | 981,583 |
| VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| MBIN | 40.93▲ | +0.71 (+1.77%) | 41.105 | 39.63 | 106,502 |