iShares Micro-Cap ETF (IWC) Stock Price

96.74 ▼ -0.29 (-0.30%)
Open: 97.57 Vol: 13.25K Day's range: 96.71 - 97.57 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.24▼ 97.24▼ 97.24▼ 97.53▼ 94.76▲
MA10 97.43▼ 97.43▼ 97.43▼ 97.98▼ 93.94▲
MA20 97.98▼ 97.83▼ 97.79▼ 94.33▲ 91.01▲
MA50 97.82▼ 94.91▲ 94.36▲ 94.07▲ 88.00▲
MA100 95.16▲ 94.27▲ 93.66▲ 90.82▲ 89.38▲
MA200 93.58▲ 90.66▲ 90.04▲ 86.46▲ 91.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.345▼ -0.351▼ 0.190▲ 0.636▲
RSI 40.751▼ 48.360▼ 50.713▲ 56.916▲ 57.927▲
STOCH 46.550     46.403     46.403     65.239     68.103    
WILL %R -82.576▼ -82.576▼ -82.576▼ -27.605     -19.352▲
CCI -90.036     -90.406     -90.436     14.041     103.842▲
Latest Filters Detected On IWC
CDL $IWC Harami Candlestick Pattern Detected Set Alert
▼ BREAK $IWC Price Breaks 20 Days Low Set Alert
MA $IWC Price Crossed Below MA(13) Set Alert
MA $IWC Price Crossed Above MA(26) Set Alert
iShares Micro-Cap ETF News
IWC historical stock data
date open high low close volume
20/10/20 97.57 97.57 96.71 96.74 13,252
19/10/20 98.71 98.98 96.86 97.03 10,181
16/10/20 98.95 98.95 98.02 98.04 14,002
15/10/20 96.38 98.25 96.201 98.24 23,882
14/10/20 99.31 99.31 97.50 97.61 13,542
13/10/20 98.2017 99.04 98.2017 98.97 8,005
12/10/20 99.07 99.16 98.34 99.07 15,859
09/10/20 98.9627 99.05 98.35 98.7963 15,612
08/10/20 97.96 98.39 97.41 98.07 84,001
07/10/20 95.78 97.32 95.65 97.25 13,786
Quote Details
52wk Low:55.02
52wk High:101.44
Vol:13.25K
Avg Vol(3m):521.8K
1Y Chng:+4.90%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00