iShares Microcap (IWC) Stock Price

90.24 ▲ +0.08 (+0.09%)
Open: 90.15 Vol: 46.3K Day's range: 90.15 - 90.92 Jan 18, 15:54 EST
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.61▼ 90.50▼ 90.50▼ 89.29▲ 85.01▲
MA10 90.43▼ 90.06▲ 90.06▲ 88.84▲ 88.15▲
MA20 89.61▲ 89.29▲ 89.29▲ 85.17▲ 94.52▼
MA50 89.00▲ 88.06▲ 87.25▲ 89.03▲ 99.17▼
MA100 86.92▲ 84.36▲ 85.02▲ 95.74▼ 94.10▼
MA200 85.07▲ 87.93▲ 90.52▼ 99.92▼ 83.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.053▲ -0.006▼ 0.916▲ -0.627▼
RSI 60.966▲ 63.460▲ 64.210▲ 60.466▲ 43.926▼
STOCH 81.042▲ 89.383▲ 89.383▲ 90.246▲ 32.098    
WILL %R -43.312     -25.092     -25.092     -6.932▲ -43.370    
CCI 12.790     56.241     56.241     94.863     -10.687    
Latest Filters Detected On IWC
CDL $IWC Doji Candlestick Pattern Detected Set Alert
iShares Microcap News
IWC historical stock data
date open high low close volume
18/01/19 90.15 90.92 90.15 90.24 46,301
17/01/19 89.16 90.25 89.16 90.16 57,599
16/01/19 88.97 89.89 88.86 89.43 128,970
15/01/19 88.14 88.88 87.84 88.77 40,933
14/01/19 88.42 88.74 87.83 87.84 171,716
11/01/19 88.60 89.0692 88.43 88.73 98,582
10/01/19 88.36 89.27 87.84 89.00 22,406
09/01/19 88.73 89.18 88.31 88.89 54,365
08/01/19 88.01 88.30 87.14 88.26 35,133
07/01/19 85.62 87.4999 85.62 87.05 77,341
Quote Details
Bid:0.00
Ask:90.59
52wk Low:77.64
52wk High:110.149
Vol:46.3K
Avg Vol(3m):1.4M
1Y Chng:-3.73%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00