iShares Microcap (IWC) Stock Price

92.88 ▲ +0.16 (+0.17%)
Open: 92.88 Vol: 225 Day's range: 92.88 - 92.88 Jul 17, 09:31 EDT
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.83▲ 92.83▲ 92.83▲ 92.77▲ 92.87▲
MA10 92.76▲ 92.75▲ 92.76▲ 92.98▼ 91.76▲
MA20 92.75▲ 92.88▲ 92.98▼ 92.39▲ 92.92▼
MA50 93.04▼ 92.85▲ 92.29▲ 92.00▲ 94.85▼
MA100 92.28▲ 92.09▲ 91.55▲ 93.26▼ 96.23▼
MA200 91.86▲ 91.64▲ 92.32▲ 92.83▲ 85.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.011▼ -0.056▼ 0.024▲ 0.199▲
RSI 50.467▲ 50.646▲ 51.171▲ 54.130▲ 49.571▼
STOCH 57.234     57.512     50.062     31.587     58.066    
WILL %R -44.118     -44.118     -66.372     -35.753     -46.101    
CCI 65.737     47.509     4.074     -9.268     14.864    
Latest Filters Detected On IWC
CDL $IWC Doji Candlestick Pattern Detected Set Alert
CDL $IWC Harami Candlestick Pattern Detected Set Alert
MA $IWC Price Crossed Above MA(7) Set Alert
MA $IWC Price Crossed Above MA(200) Set Alert
iShares Microcap News
Saturday, July 13, 2019 12:20 AM
Based on the chart below, the total return performance of RMT along with the corresponding Russell ETFs - iShares Russell 2000 ETF (NYSE:IWM) and iShares Micro-Cap ETF (NYSE:IWC) - show RMT has ...
Tuesday, June 12, 2018 07:55 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. What Happened The $1.03-billion IWC is higher by 11.3 percent ...
Thursday, June 29, 2017 03:32 AM
The iShares Russell Microcap Index ETF (NYSE:IWC) was unchanged in premarket trading Thursday. Year-to-date, IWC has gained 4.26%, versus a 8.93% rise in the benchmark S&P 500 index during the same ...
IWC historical stock data
date open high low close volume
17/07/19 92.88 92.88 92.88 92.88 225
16/07/19 93.18 93.18 92.72 92.72 15,838
15/07/19 92.51 92.51 92.51 92.51 6,472
12/07/19 93.07 93.12 93.07 93.12 4,025
11/07/19 92.71 92.98 92.50 92.62 34,104
10/07/19 93.52 93.65 92.66 93.09 12,646
09/07/19 93.07 93.07 93.07 93.07 16,803
08/07/19 93.575 93.575 92.91 92.91 19,474
05/07/19 93.10 93.49 93.09 93.49 11,484
03/07/19 93.42 93.42 93.41 93.41 8,143
Quote Details
52wk Low:77.64
52wk High:110.149
Vol:225
Avg Vol(3m):701.7K
1Y Chng:-11.85%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00