iShares Microcap (IWC) Stock Price

93.185 ▲ +0.655 (+0.71%)
Open: 92.915 Vol: 8.7K Day's range: 92.915 - 93.185 May 21, 11:50 EDT
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.74▲ 92.74▲ 92.74▲ 93.25▼ 94.36▼
MA10 92.84▲ 92.98▲ 92.98▲ 93.50▼ 93.95▼
MA20 93.12▲ 92.94▲ 92.89▲ 94.27▼ 93.41▼
MA50 93.20▼ 93.70▼ 94.07▼ 94.09▼ 97.33▼
MA100 94.00▼ 94.13▼ 93.99▼ 92.48▲ 95.83▼
MA200 93.88▼ 94.27▼ 93.96▼ 95.84▼ 85.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ 0.039▲ -0.216▼ 0.294▲
RSI 53.461▲ 50.341▲ 48.980▼ 46.209▼ 48.197▼
STOCH 30.348     31.377     28.412     33.111     55.413    
WILL %R -16.337▲ -54.570     -54.570     -72.902     -62.585    
CCI 56.756     1.241     -2.821     -63.862     -84.884    
Latest Filters Detected On IWC
MA $IWC Price Crossed Above MA(7) Set Alert
iShares Microcap News
Tuesday, June 12, 2018 11:57 AM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. The $1.03-billion IWC is higher by 11.3 percent year-to-date. ...
Thursday, June 29, 2017 03:32 AM
The iShares Russell Microcap Index ETF (NYSE:IWC) was unchanged in premarket trading Thursday. Year-to-date, IWC has gained 4.26%, versus a 8.93% rise in the benchmark S&P 500 index during the same ...
Thursday, May 26, 2016 05:00 PM
The $702.3 million iShares Russell Microcap Index (ETF) (NYSE: IWC) follows the Russell Microcap Index and is home to nearly 1,420 stocks. Year-to-date, IWC is down 2.7 percent. The Wilshire Micro-Cap ...
IWC historical stock data
date open high low close volume
21/05/19 92.915 93.185 92.915 93.185 8,699
20/05/19 92.34 92.53 92.34 92.53 59,446
17/05/19 93.26 93.35 92.70 92.73 40,392
16/05/19 94.20 94.20 94.20 94.20 19,515
15/05/19 93.535 93.64 93.535 93.615 41,504
14/05/19 92.25 93.41 91.98 93.21 44,335
13/05/19 92.95 93.54 91.75 91.98 118,033
10/05/19 94.03 94.77 93.18 94.58 113,596
09/05/19 93.85 94.798 93.08 94.41 70,467
08/05/19 94.83 95.31 94.51 94.52 50,876
Quote Details
52wk Low:77.64
52wk High:110.149
Vol:8.7K
Avg Vol(3m):1.1M
1Y Chng:-12.99%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00