| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.28▲ | 107.20▲ | 107.25▲ | 107.14▲ | 105.32▲ |
| MA10 | 107.21▲ | 107.12▲ | 107.11▲ | 106.81▲ | 102.28▲ |
| MA20 | 107.04▲ | 106.89▲ | 106.75▲ | 105.44▲ | 99.58▲ |
| MA50 | 105.77▲ | 105.22▲ | 104.89▲ | 101.57▲ | 94.97▲ |
| MA100 | 103.39▲ | 102.54▲ | 102.04▲ | 99.37▲ | 87.90▲ |
| MA200 | 100.90▲ | 100.29▲ | N/A | 96.08▲ | 79.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.072▼ | N/A | -0.002▼ | 0.714▲ |
| RSI | 68.247▲ | 68.020▲ | 67.873▲ | 72.034▲ | 72.307▲ |
| STOCH | 75.242 | 72.967 | 82.632▲ | 90.861▲ | 97.107▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 110.729▲ | 126.795▲ | 113.762▲ | 83.220 | 142.445▲ |
| ▼ MACD | $IWC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ BREAK | $IWC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWC Price Breaks 10 Days High | Set Alert |
| CDL | $IWC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 12, 2018 08:55 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. What Happened The $1.03-billion IWC is higher by 11.3 percent year-to-date. IWC, which is nearly 13 years old ...
|
|
Tuesday, June 12, 2018 12:18 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. The $1.03-billion IWC is higher by 11.3 percent year-to-date. IWC, which is nearly 13 years old, tracks the Russell ...
|
|
Monday, October 13, 2014 04:34 PM
The iShares Micro-Cap ETF (NYSE: IWC) consists of 1,384 micro cap stocks, which are characterized by companies that have a market cap between $50 million and $300 million. Related Link: 3 Retailers For A Potentially Robust Holiday Season That being said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 107.45 | 107.45 | 107.45 | 107.45 | 23,096 |
| 14/06/18 | 107.23 | 107.37 | 107.23 | 107.37 | 25,723 |
| 13/06/18 | 107.04 | 107.04 | 106.96 | 106.96 | 21,508 |
| 12/06/18 | 107.05 | 107.39 | 107.05 | 107.23 | 23,399 |
| 11/06/18 | 106.69 | 106.69 | 106.69 | 106.69 | 22,609 |
| 08/06/18 | 106.905 | 106.905 | 106.905 | 106.905 | 26,644 |
| 07/06/18 | 106.78 | 107.03 | 106.65 | 106.82 | 20,467 |
| 06/06/18 | 106.715 | 107.30 | 106.715 | 107.30 | 41,189 |
| 05/06/18 | 105.89 | 105.89 | 105.89 | 105.89 | 15,340 |
| 04/06/18 | 105.01 | 105.51 | 105.01 | 105.50 | 97,924 |
|
|
||||
|
|
||||
|
|
||||
|
|