| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▲ | 92.83▲ | 92.83▲ | 92.77▲ | 92.87▲ |
| MA10 | 92.76▲ | 92.75▲ | 92.76▲ | 92.98▼ | 91.76▲ |
| MA20 | 92.75▲ | 92.88▲ | 92.98▼ | 92.39▲ | 92.92▼ |
| MA50 | 93.04▼ | 92.85▲ | 92.29▲ | 92.00▲ | 94.85▼ |
| MA100 | 92.28▲ | 92.09▲ | 91.55▲ | 93.26▼ | 96.23▼ |
| MA200 | 91.86▲ | 91.64▲ | 92.32▲ | 92.83▲ | 85.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.011▼ | -0.056▼ | 0.024▲ | 0.199▲ |
| RSI | 50.467▲ | 50.646▲ | 51.171▲ | 54.130▲ | 49.571▼ |
| STOCH | 57.234 | 57.512 | 50.062 | 31.587 | 58.066 |
| WILL %R | -44.118 | -44.118 | -66.372 | -35.753 | -46.101 |
| CCI | 65.737 | 47.509 | 4.074 | -9.268 | 14.864 |
|
Saturday, July 13, 2019 12:20 AM
Based on the chart below, the total return performance of RMT along with the corresponding Russell ETFs - iShares Russell 2000 ETF (NYSE:IWM) and iShares Micro-Cap ETF (NYSE:IWC) - show RMT has ...
|
|
Tuesday, June 12, 2018 07:55 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. What Happened The $1.03-billion IWC is higher by 11.3 percent ...
|
|
Thursday, June 29, 2017 03:32 AM
The iShares Russell Microcap Index ETF (NYSE:IWC) was unchanged in premarket trading Thursday. Year-to-date, IWC has gained 4.26%, versus a 8.93% rise in the benchmark S&P 500 index during the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 92.88 | 92.88 | 92.88 | 92.88 | 225 |
| 16/07/19 | 93.18 | 93.18 | 92.72 | 92.72 | 15,838 |
| 15/07/19 | 92.51 | 92.51 | 92.51 | 92.51 | 6,472 |
| 12/07/19 | 93.07 | 93.12 | 93.07 | 93.12 | 4,025 |
| 11/07/19 | 92.71 | 92.98 | 92.50 | 92.62 | 34,104 |
| 10/07/19 | 93.52 | 93.65 | 92.66 | 93.09 | 12,646 |
| 09/07/19 | 93.07 | 93.07 | 93.07 | 93.07 | 16,803 |
| 08/07/19 | 93.575 | 93.575 | 92.91 | 92.91 | 19,474 |
| 05/07/19 | 93.10 | 93.49 | 93.09 | 93.49 | 11,484 |
| 03/07/19 | 93.42 | 93.42 | 93.41 | 93.41 | 8,143 |
|
|
||||
|
|
||||
|
|