iShares Micro-Cap ETF (IWC) Stock Price

98.67 ▲ +0.09 (+0.09%)
Open: 98.34 Vol: 16.5K Day's range: 98.01 - 98.75 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.39▲ 98.39▲ 98.39▲ 98.68▼ 97.56▲
MA10 97.89▲ 97.89▲ 97.89▲ 98.09▲ 98.38▲
MA20 97.37▲ 97.22▲ 97.07▲ 98.01▲ 95.21▲
MA50 97.88▲ 97.94▲ 98.08▲ 98.25▲ 92.83▲
MA100 98.35▲ 97.70▲ 97.28▲ 94.25▲ 95.78▲
MA200 95.50▲ 93.39▲ 92.96▲ 92.48▲ 89.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.242▲ 0.262▲ 0.127▲ 0.163▲
RSI 64.583▲ 61.900▲ 59.835▲ 53.761▲ 58.925▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.683▲ 57.787    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.150▲ -27.372    
CCI 99.641     99.359     99.152     65.946     42.148    
Latest Filters Detected On IWC
CDL $IWC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $IWC Price Breaks 10 Days High Set Alert
BREAK $IWC Price Breaks 60 Days High Set Alert
MA $IWC Price Crossed Above MA(7) Set Alert
RSI $IWC RSI(14) Crossed Above 30 Set Alert
iShares Micro-Cap ETF News
IWC historical stock data
date open high low close volume
18/02/20 98.34 98.75 98.01 98.67 16,500
14/02/20 98.84 99.01 98.33 98.58 21,100
13/02/20 98.88 99.05 98.32 98.85 12,200
12/02/20 98.81 99.09 98.64 99.09 16,100
11/02/20 98.07 98.53 98.04 98.20 9,600
10/02/20 96.80 97.60 96.79 97.56 22,400
07/02/20 97.68 97.68 96.71 96.98 9,900
06/02/20 98.70 98.70 98.07 98.10 22,000
05/02/20 97.65 98.36 97.25 98.23 22,523
04/02/20 97.07 97.13 96.01 96.61 52,355
Quote Details
52wk Low:84.19
52wk High:101.44
Vol:16.5K
Avg Vol(3m):698.4K
1Y Chng:+2.86%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00