iShares Microcap (IWC) Stock Price

96.00 ▼ -0.55 (-0.57%)
Open: 96.24 Vol: 40.2K Day's range: 95.565 - 96.60 Oct 22, 15:26 EDT
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.17▼ 96.17▼ 96.32▼ 97.97▼ 99.53▼
MA10 96.81▼ 97.09▼ 97.48▼ 98.04▼ 103.83▼
MA20 97.44▼ 97.68▼ 97.98▼ 101.17▼ 105.33▼
MA50 100.50▼ 101.50▼ 101.96▼ 104.97▼ 100.80▼
MA100 103.49▼ 104.44▼ 104.62▼ 105.94▼ 93.46▲
MA200 105.10▼ 105.67▼ 105.72▼ 102.06▼ 82.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.043▼ -0.013▼ -0.330▼ -1.763▼
RSI 32.439▼ 31.218▼ 29.203▼ 27.488▼ 33.611▼
STOCH 6.018▼ 5.259▼ 14.587▼ 24.886     17.506▼
WILL %R -88.803▼ -88.803▼ -88.803▼ -95.254▼ -97.017▼
CCI -78.305     -87.595     -100.101▼ -110.569▼ -170.631▼
Latest Filters Detected On IWC
BREAK $IWC Price Breaks 10 Days Low Set Alert
BREAK $IWC Price Breaks 20 Days Low Set Alert
BREAK $IWC Price Breaks 30 Days Low Set Alert
BREAK $IWC Price Breaks 60 Days Low Set Alert
iShares Microcap News
IWC historical stock data
date open high low close volume
22/10/18 96.24 96.60 95.565 96.00 40,201
19/10/18 98.12 98.8291 96.4044 96.55 30,849
18/10/18 99.34 99.40 97.5501 97.88 45,416
17/10/18 99.58 99.85 98.63 99.54 147,811
16/10/18 97.87 99.89 97.32 99.88 40,484
15/10/18 96.91 97.79 96.28 97.23 64,498
12/10/18 98.26 98.3999 96.17 97.02 126,704
11/10/18 97.90 98.8699 96.77 96.77 32,361
10/10/18 100.96 100.98 98.27 98.27 57,303
09/10/18 101.13 102.18 101.13 101.24 26,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.592
52wk High:110.149
Vol:40.2K
Avg Vol(3m):923.1K
1Y Chng:+5.61%
1M Chng:-10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00