| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.78▼ | 109.78▼ | 109.83▼ | 110.51▼ | 116.35▼ |
| MA10 | 110.01▼ | 110.03▼ | 110.19▼ | 113.55▼ | 116.92▼ |
| MA20 | 110.28▼ | 110.35▼ | 111.03▼ | 116.03▼ | 114.69▼ |
| MA50 | 111.53▼ | 113.10▼ | 114.70▼ | 116.47▼ | 108.55▲ |
| MA100 | 115.15▼ | 115.67▼ | 116.00▼ | 113.67▼ | 109.57▲ |
| MA200 | 116.23▼ | 116.45▼ | 116.08▼ | 108.60▲ | 118.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.098▲ | 0.054▲ | -0.986▼ | -0.503▼ |
| RSI | 31.418▼ | 29.266▼ | 24.484▼ | 35.351▼ | 46.909▼ |
| STOCH | 11.286▼ | 7.849▼ | 14.466▼ | 6.939▼ | 57.290 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.711▼ | -83.272▼ |
| CCI | -203.831▼ | -177.226▼ | -171.490▼ | -116.091▼ | -106.792▼ |
| ▼ MA | $IWC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 108.90 | 110.57 | 108.90 | 110.21 | 26,246 |
| 18/04/24 | 110.32 | 111.06 | 109.1401 | 109.35 | 10,490 |
| 17/04/24 | 112.03 | 112.2547 | 109.76 | 109.76 | 40,784 |
| 16/04/24 | 111.59 | 111.8672 | 110.74 | 111.19 | 54,846 |
| 15/04/24 | 114.46 | 114.7699 | 111.64 | 112.04 | 73,443 |
| 12/04/24 | 115.90 | 116.10 | 113.37 | 114.37 | 18,400 |
| 11/04/24 | 115.97 | 116.62 | 114.93 | 116.62 | 7,281 |
| 10/04/24 | 115.23 | 116.22 | 114.16 | 115.24 | 19,580 |
| 09/04/24 | 118.71 | 118.85 | 117.78 | 118.40 | 12,400 |
| 08/04/24 | 118.44 | 118.44 | 117.40 | 118.29 | 39,062 |
|
|
||||
|
|
||||
|
|