iShares Microcap (IWC) Stock Price

107.45 ▲ +0.08 (+0.07%)
Open: 107.45 Vol: 23.1K Day's range: 107.45 - 107.45 Jun 15, 14:53 EDT
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.28▲ 107.20▲ 107.25▲ 107.14▲ 105.32▲
MA10 107.21▲ 107.12▲ 107.11▲ 106.81▲ 102.28▲
MA20 107.04▲ 106.89▲ 106.75▲ 105.44▲ 99.58▲
MA50 105.77▲ 105.22▲ 104.89▲ 101.57▲ 94.97▲
MA100 103.39▲ 102.54▲ 102.04▲ 99.37▲ 87.90▲
MA200 100.90▲ 100.29▲ N/A     96.08▲ 79.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.072▼ N/A     -0.002▼ 0.714▲
RSI 68.247▲ 68.020▲ 67.873▲ 72.034▲ 72.307▲
STOCH 75.242     72.967     82.632▲ 90.861▲ 97.107▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 110.729▲ 126.795▲ 113.762▲ 83.220     142.445▲
Latest Filters Detected On IWC
MACD $IWC MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $IWC Price Breaks 60 Days High Set Alert
BREAK $IWC Price Breaks 30 Days High Set Alert
BREAK $IWC Price Breaks 20 Days High Set Alert
BREAK $IWC Price Breaks 10 Days High Set Alert
CDL $IWC Doji Candlestick Pattern Detected Set Alert
iShares Microcap News
Tuesday, June 12, 2018 08:55 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. What Happened The $1.03-billion IWC is higher by 11.3 percent year-to-date. IWC, which is nearly 13 years old ...
Tuesday, June 12, 2018 12:18 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. The $1.03-billion IWC is higher by 11.3 percent year-to-date. IWC, which is nearly 13 years old, tracks the Russell ...
Monday, October 13, 2014 04:34 PM
The iShares Micro-Cap ETF (NYSE: IWC) consists of 1,384 micro cap stocks, which are characterized by companies that have a market cap between $50 million and $300 million. Related Link: 3 Retailers For A Potentially Robust Holiday Season That being said ...
IWC historical stock data
date open high low close volume
15/06/18 107.45 107.45 107.45 107.45 23,096
14/06/18 107.23 107.37 107.23 107.37 25,723
13/06/18 107.04 107.04 106.96 106.96 21,508
12/06/18 107.05 107.39 107.05 107.23 23,399
11/06/18 106.69 106.69 106.69 106.69 22,609
08/06/18 106.905 106.905 106.905 106.905 26,644
07/06/18 106.78 107.03 106.65 106.82 20,467
06/06/18 106.715 107.30 106.715 107.30 41,189
05/06/18 105.89 105.89 105.89 105.89 15,340
04/06/18 105.01 105.51 105.01 105.50 97,924
Quote Details
Bid:104.39
Ask:109.94
52wk Low:82.563
52wk High:107.45
Vol:23.1K
Avg Vol(3m):562.8K
1Y Chng:+23.60%
1M Chng:+9.60%
Add to Watch List