iShares Microcap (IWC) Stock Price

105.02 ▼ -1.43 (-1.34%)
Open: 106.24 Vol: 36K Day's range: 104.63 - 106.4309 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.16▲ 106.16▲ 106.04▲ 105.99▼ 105.92▼
MA10 105.84▲ 105.95▲ 105.90▲ 105.94▼ 106.71▼
MA20 105.65▲ 105.65▲ 105.58▲ 106.22▼ 103.84▲
MA50 105.62▲ 106.21▲ 106.58▼ 106.93▼ 98.48▲
MA100 106.68▼ 106.91▼ 106.90▼ 103.38▲ 90.71▲
MA200 106.27▲ 104.43▲ 103.64▲ 99.54▲ 80.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.161▲ 0.180▲ -0.043▼ -0.366▼
RSI 62.527▲ 57.836▲ 55.558▲ 42.184▼ 56.189▲
STOCH 65.608     66.992     62.220     58.963     41.412    
WILL %R -4.959▲ -4.563▲ -4.181▲ -78.042▼ -52.609    
CCI 126.549▲ 122.956▲ 124.877▲ -64.700     -31.138    
Latest Filters Detected On IWC
MA $IWC Price Crossed Below MA(7) Set Alert
MA $IWC Price Crossed Below MA(13) Set Alert
MACD $IWC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $IWC RSI(14) Crossed Below 50 Set Alert
iShares Microcap News
Tuesday, June 12, 2018 07:55 PM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. What Happened The $1.03-billion IWC is higher by 11.3 percent ...
Tuesday, November 21, 2017 02:27 PM
From Chris Kimble: Small cap stocks tend to offer a bit more risk and reward. That equates to higher beta, which in turn tends to mean stronger returns when the broader market is healthy, and weaker r...
Wednesday, November 02, 2016 11:39 PM
Do you own any stocks with market capitalizations under $300 million, $500 million, or even $1 billion? If not, chances are you’ve been missing out. I was reminded of the power that’s packed into smal...
IWC historical stock data
date open high low close volume
15/08/18 106.24 106.4309 104.63 105.02 36,000
14/08/18 106.04 106.86 106.04 106.45 23,284
13/08/18 106.45 106.71 105.27 105.78 36,919
10/08/18 106.08 106.999 106.07 106.27 42,336
09/08/18 106.23 106.7671 105.83 106.42 32,291
08/08/18 105.80 106.66 105.4068 106.16 64,636
07/08/18 106.09 106.46 105.77 105.93 38,389
06/08/18 105.34 105.8799 105.1315 105.69 32,770
03/08/18 106.04 106.50 104.9894 105.52 268,130
02/08/18 105.13 106.14 105.0701 106.1194 34,802
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.585
52wk High:109.96
Vol:36K
Avg Vol(3m):965.9K
1Y Chng:+20.89%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00