| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.74▲ | 92.74▲ | 92.74▲ | 93.25▼ | 94.36▼ |
| MA10 | 92.84▲ | 92.98▲ | 92.98▲ | 93.50▼ | 93.95▼ |
| MA20 | 93.12▲ | 92.94▲ | 92.89▲ | 94.27▼ | 93.41▼ |
| MA50 | 93.20▼ | 93.70▼ | 94.07▼ | 94.09▼ | 97.33▼ |
| MA100 | 94.00▼ | 94.13▼ | 93.99▼ | 92.48▲ | 95.83▼ |
| MA200 | 93.88▼ | 94.27▼ | 93.96▼ | 95.84▼ | 85.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.039▲ | -0.216▼ | 0.294▲ |
| RSI | 53.461▲ | 50.341▲ | 48.980▼ | 46.209▼ | 48.197▼ |
| STOCH | 30.348 | 31.377 | 28.412 | 33.111 | 55.413 |
| WILL %R | -16.337▲ | -54.570 | -54.570 | -72.902 | -62.585 |
| CCI | 56.756 | 1.241 | -2.821 | -63.862 | -84.884 |
| MA | $IWC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 12, 2018 11:57 AM
Smaller small-caps, or micro-caps, are performing even better. The performance of the iShares Micro-Cap ETF (NYSE: IWC) confirms as much. The $1.03-billion IWC is higher by 11.3 percent year-to-date. ...
|
|
Thursday, June 29, 2017 03:32 AM
The iShares Russell Microcap Index ETF (NYSE:IWC) was unchanged in premarket trading Thursday. Year-to-date, IWC has gained 4.26%, versus a 8.93% rise in the benchmark S&P 500 index during the same ...
|
|
Thursday, May 26, 2016 05:00 PM
The $702.3 million iShares Russell Microcap Index (ETF) (NYSE: IWC) follows the Russell Microcap Index and is home to nearly 1,420 stocks. Year-to-date, IWC is down 2.7 percent. The Wilshire Micro-Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 92.915 | 93.185 | 92.915 | 93.185 | 8,699 |
| 20/05/19 | 92.34 | 92.53 | 92.34 | 92.53 | 59,446 |
| 17/05/19 | 93.26 | 93.35 | 92.70 | 92.73 | 40,392 |
| 16/05/19 | 94.20 | 94.20 | 94.20 | 94.20 | 19,515 |
| 15/05/19 | 93.535 | 93.64 | 93.535 | 93.615 | 41,504 |
| 14/05/19 | 92.25 | 93.41 | 91.98 | 93.21 | 44,335 |
| 13/05/19 | 92.95 | 93.54 | 91.75 | 91.98 | 118,033 |
| 10/05/19 | 94.03 | 94.77 | 93.18 | 94.58 | 113,596 |
| 09/05/19 | 93.85 | 94.798 | 93.08 | 94.41 | 70,467 |
| 08/05/19 | 94.83 | 95.31 | 94.51 | 94.52 | 50,876 |
|
|
||||
|
|
||||
|
|