| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.98▲ | 131.98▲ | 131.87▲ | 129.73▲ | 126.33▲ |
| MA10 | 131.35▲ | 130.94▲ | 130.42▲ | 127.55▲ | 121.81▲ |
| MA20 | 130.49▲ | 129.70▲ | 129.10▲ | 126.01▲ | 117.33▲ |
| MA50 | 128.74▲ | 127.91▲ | 126.60▲ | 119.97▲ | 123.46▲ |
| MA100 | 126.80▲ | 126.12▲ | 125.71▲ | 118.03▲ | 116.97▲ |
| MA200 | 126.05▲ | 123.98▲ | 122.45▲ | 123.71▲ | 117.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.285▲ | 0.385▲ | 0.474▲ | 2.272▲ |
| RSI | 76.729▲ | 73.862▲ | 73.894▲ | 74.878▲ | 62.582▲ |
| STOCH | 95.685▲ | 97.363▲ | 93.875▲ | 91.546▲ | 91.676▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.625▲ | -0.198▲ |
| CCI | 171.821▲ | 167.402▲ | 147.922▲ | 182.984▲ | 125.699▲ |
|
Monday, June 02, 2025 04:15 PM
IWC’s Big Pilot may get top billing, but the more approachable and relatively more affordable Mark XX Pilot’s Watch is the brand’s best all-purpose daily watch.. The Mark XX comes in a wide variety of ...
|
|
Monday, June 02, 2025 03:00 AM
In 2022, the IWC program received the Grand Prize for Social Responsibility in Action from the Costa Rican-American Chamber of Commerce (AMCHAM), recognizing its innovation and measurable impact.
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 132.25 | 133.215 | 132.25 | 133.14 | 7,106 |
| 02/07/25 | 129.12 | 131.5781 | 127.25 | 131.50 | 108,290 |
| 01/07/25 | 126.75 | 130.20 | 126.75 | 128.74 | 49,100 |
| 30/06/25 | 128.11 | 128.44 | 127.66 | 127.66 | 69,300 |
| 27/06/25 | 127.65 | 128.79 | 126.53 | 127.59 | 49,100 |
| 26/06/25 | 125.33 | 127.755 | 125.245 | 127.60 | 49,560 |
| 25/06/25 | 126.78 | 126.78 | 125.11 | 125.40 | 50,500 |
| 24/06/25 | 125.39 | 126.9985 | 125.18 | 126.66 | 30,051 |
| 23/06/25 | 122.19 | 124.29 | 121.21 | 124.29 | 67,800 |
| 20/06/25 | 124.10 | 124.20 | 122.63 | 122.92 | 17,812 |
|
|
||||
|
|
||||
|
|