| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▼ | 126.07▼ | 126.07▼ | 126.68▼ | 124.65▲ |
| MA10 | 126.77▼ | 126.75▼ | 126.75▼ | 126.24▼ | 122.77▲ |
| MA20 | 126.99▼ | 126.91▼ | 126.84▼ | 124.82▲ | 119.99▲ |
| MA50 | 126.53▼ | 126.38▼ | 126.07▼ | 122.04▲ | 114.22▲ |
| MA100 | 125.87▼ | 124.86▲ | 124.75▲ | 120.08▲ | 109.09▲ |
| MA200 | 124.48▲ | 123.77▲ | 122.29▲ | 115.60▲ | 111.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | -0.292▼ | -0.308▼ | 0.038▲ | 0.448▲ |
| RSI | 27.490▼ | 34.181▼ | 36.067▼ | 52.977▲ | 62.607▲ |
| STOCH | 13.251▼ | 30.777 | 30.777 | 80.390▲ | 83.596▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.063 | -16.368▲ |
| CCI | -150.024▼ | -165.211▼ | -162.407▼ | 23.338 | 90.402 |
|
Tuesday, March 03, 2026 03:15 PM
The Vanguard S&P Mid-Cap 400 Index Fund ETF (IVOO) is a slice of the American market focused on mid-sized companies. It's a diversified ETF with 401 holdings and a median market cap of $10 billion ...
|
|
Tuesday, March 03, 2026 03:15 PM
The Vanguard S&P Mid-Cap 400 Index Fund ETF (IVOO) is a slice of the American market focused on mid-sized companies. It's a diversified ETF with 401 holdings and a median market cap of $10 billion ...
|
|
Monday, November 03, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 126.88 | 126.88 | 124.765 | 125.14 | 57,279 |
| 04/06/26 | 127.28 | 127.97 | 126.995 | 127.67 | 55,442 |
| 03/06/26 | 126.79 | 127.49 | 126.40 | 127.21 | 62,945 |
| 02/06/26 | 125.86 | 127.285 | 125.7723 | 127.23 | 60,078 |
| 01/06/26 | 125.66 | 126.46 | 125.1345 | 126.15 | 65,967 |
| 29/05/26 | 126.07 | 126.59 | 125.945 | 126.22 | 48,454 |
| 28/05/26 | 125.50 | 126.44 | 124.845 | 126.03 | 45,412 |
| 27/05/26 | 126.58 | 126.70 | 125.795 | 125.90 | 57,815 |
| 26/05/26 | 125.52 | 126.38 | 125.145 | 126.38 | 60,089 |
| 22/05/26 | 124.05 | 124.625 | 123.6338 | 124.43 | 46,226 |
|
|
||||
|
|
||||
|
|