| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.82▼ | 95.95▼ | 95.95▼ | 96.18▼ | 99.84▼ |
| MA10 | 96.16▼ | 96.30▼ | 96.30▼ | 98.15▼ | 98.90▼ |
| MA20 | 97.23▼ | 97.42▼ | 97.46▼ | 99.82▼ | 95.87▲ |
| MA50 | 99.42▼ | 99.68▼ | 99.72▼ | 98.59▼ | 90.00▲ |
| MA100 | 99.85▼ | 99.67▼ | 99.50▼ | 95.23▲ | 121.39▼ |
| MA200 | 98.10▼ | 96.96▼ | 96.49▼ | 90.84▲ | 144.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.093▼ | -0.097▼ | -0.766▼ | 0.387▲ |
| RSI | 25.790▼ | 26.848▼ | 25.280▼ | 34.620▼ | 50.744▲ |
| STOCH | 4.618▼ | 5.024▼ | 4.650▼ | 4.836▼ | 68.402 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.458▼ | -57.515 |
| CCI | -84.323 | -91.913 | -93.839 | -107.858▼ | -9.900 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 95.41 | 96.27 | 95.41 | 95.92 | 65,867 |
| 18/04/24 | 96.13 | 96.62 | 95.404 | 95.60 | 36,672 |
| 17/04/24 | 97.20 | 97.20 | 95.75 | 95.75 | 137,524 |
| 16/04/24 | 96.75 | 97.01 | 96.00 | 96.60 | 39,039 |
| 15/04/24 | 98.74 | 99.11 | 96.748 | 97.01 | 37,702 |
| 12/04/24 | 99.26 | 99.37 | 97.90 | 98.07 | 37,700 |
| 11/04/24 | 100.02 | 100.02 | 99.0838 | 99.7129 | 24,665 |
| 10/04/24 | 99.88 | 100.44 | 99.26 | 99.65 | 50,845 |
| 09/04/24 | 101.78 | 102.04 | 100.90 | 101.67 | 32,300 |
| 08/04/24 | 101.61 | 101.83 | 101.34 | 101.55 | 28,857 |
|
|
||||
|
|
||||
|
|