Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO) Stock Price

148.83 ▼ -1.24 (-0.83%)
Open: 148.40 Vol: 11.2K Day's range: 148.40 - 148.83 Nov 25, 14:15 EST
IEX Real-Time Price
Loading chart ...
IVOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.98▲ 145.98▲ 145.98▲ 147.45▲ 140.54▲
MA10 143.26▲ 143.26▲ 143.26▲ 145.62▲ 136.00▲
MA20 137.48▲ 137.48▲ 137.46▲ 140.68▲ 131.89▲
MA50 135.36▲ 134.82▲ 133.32▲ 134.29▲ 125.04▲
MA100 129.85▲ 130.39▲ 129.35▲ 130.88▲ 126.94▲
MA200 126.18▲ 121.72▲ 117.41▲ 122.03▲ 125.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.242▲ 1.195▲ 1.135▲ 0.626▲ 1.848▲
RSI 75.845▲ 75.757▲ 75.276▲ 68.749▲ 66.710▲
STOCH 96.448▲ 96.448▲ 96.448▲ 84.723▲ 86.738▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.516▲ -5.008▲
CCI 137.846▲ 137.846▲ 137.846▲ 116.633▲ 172.670▲
Latest Filters Detected On IVOO
CDL $IVOO Marubozu Candlestick Pattern Detected Set Alert
CDL $IVOO Shooting Star Candlestick Pattern Detected Set Alert
MACD $IVOO MACD(12,26,9) Crossed Above Signal Line Set Alert
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares News
IVOO historical stock data
date open high low close volume
25/11/20 148.40 148.83 148.40 148.83 11,198
24/11/20 149.30 150.3878 148.80 150.07 21,341
23/11/20 146.60 148.21 146.49 147.57 8,500
20/11/20 145.23 145.49 144.73 145.34 10,100
19/11/20 143.90 145.46 143.82 145.46 24,346
18/11/20 146.82 146.82 144.06 144.06 22,700
17/11/20 144.66 146.45 143.62 146.14 24,200
16/11/20 145.26 145.80 144.32 145.80 22,500
13/11/20 141.10 143.09 141.10 142.97 19,000
12/11/20 141.74 141.74 138.98 139.92 9,300
Quote Details
52wk Low:79.503
52wk High:150.388
Vol:11.2K
Avg Vol(3m):657.6K
1Y Chng:+8.45%
1M Chng:+10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00