IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF (IWLG) Stock Price

53.43 ▼ -0.7069 (-1.31%)
Open: 53.54 Vol: 54.49K Day's range: 53.10 - 53.54 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.72▼ 53.71▼ 53.71▼ 53.73▼ 51.99▲
MA10 53.84▼ 53.82▼ 53.64▼ 53.42▲ 50.46▲
MA20 53.90▼ 53.59▼ 53.47▼ 51.48▲ 51.72▲
MA50 53.59▼ 52.19▲ 51.15▲ 50.53▲ 52.13▲
MA100 51.52▲ 50.96▲ 50.82▲ 52.00▲ 48.77▲
MA200 51.27▲ 51.84▲ 52.32▲ 52.72▲ 40.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.151▼ -0.146▼ 0.255▲ 0.307▲
RSI 42.608▼ 52.795▲ 56.681▲ 62.312▲ 55.965▲
STOCH 54.058     64.521     71.936     86.595▲ 66.783    
WILL %R -68.254     -68.254     -51.600     -16.247▲ -8.417▲
CCI -175.584▼ -101.549▼ -18.594     47.993     119.118▲
Latest Filters Detected On IWLG
MA $IWLG Price Crossed Below MA(7) Set Alert
CDL $IWLG Hammer Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF News
IWLG historical stock data
date open high low close volume
28/04/26 53.54 53.54 53.10 53.43 54,491
27/04/26 53.88 54.14 53.76 54.1369 18,337
24/04/26 53.41 54.065 53.41 54.0353 32,808
23/04/26 53.62 53.62 52.795 53.27 38,089
22/04/26 53.44 53.76 53.27 53.76 32,383
21/04/26 53.46 53.46 52.82 52.86 45,750
20/04/26 53.34 53.42 53.14 53.42 303,392
17/04/26 53.36 53.73 53.36 53.62 37,602
16/04/26 52.93 52.93 52.52 52.82 33,254
15/04/26 52.34 52.83 52.245 52.83 18,529
Quote Details
52wk Low:44.66
52wk High:57.26
Vol:54.49K
Avg Vol(3m):1.1M
1Y Chng:+11.68%
1M Chng:+6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00