| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▲ | 55.71▲ | 55.71▲ | 56.38▲ | 56.08▲ |
| MA10 | 56.27▲ | 56.26▲ | 56.26▲ | 55.52▲ | 55.42▲ |
| MA20 | 56.18▲ | 56.14▲ | 56.14▲ | 56.25▲ | 52.54▲ |
| MA50 | 55.64▲ | 55.33▲ | 55.13▲ | 54.94▲ | 53.07▲ |
| MA100 | 54.62▲ | 53.11▲ | 52.57▲ | 52.62▲ | 49.62▲ |
| MA200 | 52.35▲ | 52.17▲ | 52.42▲ | 53.37▲ | 41.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.072▼ | -0.094▼ | -0.029▼ | 0.524▲ |
| RSI | 56.720▲ | 56.848▲ | 57.077▲ | 58.287▲ | 62.498▲ |
| STOCH | 35.958 | 35.958 | 35.958 | 65.183 | 82.195▲ |
| WILL %R | -23.364▲ | -23.364▲ | -23.364▲ | -20.735▲ | -8.136▲ |
| CCI | 42.314 | 42.314 | 42.314 | 49.769 | 83.727 |
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 11, 2025 09:13 AM
The NYLI Winslow Large Cap Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.5 million shares traded versus three month average volume of about 119,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 57.19 | 57.19 | 56.775 | 57.1575 | 10,168 |
| 17/06/26 | 56.60 | 57.08 | 56.15 | 56.22 | 31,690 |
| 16/06/26 | 57.23 | 57.2885 | 56.69 | 56.69 | 13,770 |
| 15/06/26 | 56.10 | 56.88 | 56.10 | 56.7393 | 29,813 |
| 12/06/26 | 54.94 | 55.27 | 54.79 | 55.0979 | 7,962 |
| 11/06/26 | 53.64 | 54.81 | 53.48 | 54.77 | 97,277 |
| 10/06/26 | 54.56 | 54.7956 | 53.42 | 53.46 | 26,043 |
| 09/06/26 | 55.87 | 55.87 | 53.28 | 54.85 | 29,083 |
| 08/06/26 | 55.46 | 55.6743 | 55.28 | 55.29 | 5,785 |
| 05/06/26 | 56.37 | 56.71 | 54.94 | 54.94 | 13,025 |
|
|
||||
|
|
||||
|
|