| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.32▼ | 55.32▼ | 55.32▼ | 53.66▲ | 55.25▼ |
| MA10 | 55.32▼ | 55.32▼ | 55.32▼ | 54.40▲ | 55.51▼ |
| MA20 | 55.52▼ | 55.52▼ | 55.52▼ | 55.27▼ | 53.91▲ |
| MA50 | 55.63▼ | 55.69▼ | 55.54▼ | 55.71▼ | 53.43▲ |
| MA100 | 54.85▼ | 54.05▼ | 53.25▲ | 53.76▲ | 50.34▲ |
| MA200 | 52.63▲ | 52.31▲ | 52.51▲ | 53.63▲ | 41.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.150▼ | -0.159▼ | -0.194▼ | -0.071▼ |
| RSI | 39.110▼ | 39.417▼ | 39.615▼ | 47.792▼ | 51.861▲ |
| STOCH | 43.569 | 43.569 | 43.569 | 23.602 | 39.688 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.897 | -60.882 |
| CCI | -193.987▼ | -193.987▼ | -193.987▼ | -25.559 | -144.658▼ |
| MA | $IWLG Price Crossed Above MA(7) | Set Alert |
|
Friday, July 31, 2026 04:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, November 11, 2025 09:13 AM
The NYLI Winslow Large Cap Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.5 million shares traded versus three month average volume of about 119,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 54.42 | 54.818 | 54.0055 | 54.6307 | 12,617 |
| 30/07/26 | 53.49 | 53.7779 | 53.33 | 53.7779 | 12,297 |
| 29/07/26 | 53.32 | 53.32 | 52.3555 | 52.3555 | 108,129 |
| 28/07/26 | 53.11 | 53.65 | 52.865 | 53.5461 | 67,739 |
| 27/07/26 | 54.65 | 54.65 | 53.54 | 54.0056 | 25,214 |
| 24/07/26 | 54.65 | 54.665 | 54.1925 | 54.29 | 4,913 |
| 23/07/26 | 55.115 | 55.115 | 54.44 | 54.784 | 7,800 |
| 22/07/26 | 55.645 | 55.955 | 55.61 | 55.7488 | 9,323 |
| 21/07/26 | 55.5638 | 55.90 | 55.5638 | 55.8429 | 5,627 |
| 20/07/26 | 55.5276 | 55.5595 | 55.025 | 55.0684 | 21,795 |
|
|
||||
|
|
||||
|
|