| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.55▲ | 46.55▲ | 46.55▲ | 46.31▲ | 46.32▲ |
| MA10 | 46.54▲ | 46.53▲ | 46.52▲ | 46.22▲ | 46.78▼ |
| MA20 | 46.42▲ | 46.40▲ | 46.39▲ | 46.24▲ | 47.28▼ |
| MA50 | 46.30▲ | 46.25▲ | 46.22▲ | 46.85▼ | N/A |
| MA100 | 46.19▲ | 46.32▲ | 46.43▲ | 47.34▼ | N/A |
| MA200 | 46.52▲ | 46.82▼ | 46.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.018▲ | 0.085▲ | N/A |
| RSI | 63.796▲ | 64.349▲ | 64.395▲ | 55.225▲ | 31.519▼ |
| STOCH | 86.327▲ | 90.111▲ | 92.849▲ | 68.601 | 14.533▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.220▲ | -61.795 |
| CCI | 80.092 | 77.590 | 80.282 | 221.032▲ | -80.357 |
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 20, 2022 01:00 AM
Red-hot inflation reading has been hitting headlines across the developed markets lately. In fact, the annual inflation rate in the United States accelerated to 8.5% in March 2022, the highest since ...
|
|
Wednesday, September 12, 2018 12:24 PM
If you want to know who really controls J C Penney Company Inc (NYSE:JCP), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 46.46 | 46.60 | 46.45 | 46.59 | 37,000 |
| 15/10/26 | 46.50 | 46.57 | 46.33 | 46.40 | 166,565 |
| 14/10/26 | 46.11 | 46.30 | 46.02 | 46.275 | 23,300 |
| 13/10/26 | 46.12 | 46.27 | 46.10 | 46.24 | 40,200 |
| 12/10/26 | 46.10 | 46.48 | 46.02 | 46.02 | 65,900 |
| 09/10/26 | 46.20 | 46.23 | 46.055 | 46.175 | 29,300 |
| 08/10/26 | 46.13 | 46.33 | 46.09 | 46.28 | 55,500 |
| 07/10/26 | 45.88 | 46.16 | 45.88 | 46.12 | 33,443 |
| 06/10/26 | 46.10 | 46.15 | 45.9401 | 46.10 | 51,111 |
| 05/10/26 | 46.07 | 46.07 | 45.894 | 46.03 | 56,122 |
|
|
||||
|
|
||||
|
|