| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▲ | 47.24▼ | 47.24▲ | 47.32▼ | 47.38▼ |
| MA10 | 47.25▼ | 47.27▼ | 47.27▼ | 47.42▼ | 47.51▼ |
| MA20 | 47.28▼ | 47.33▼ | 47.36▼ | 47.43▼ | 47.92▼ |
| MA50 | 47.40▼ | 47.42▼ | 47.42▼ | 47.58▼ | N/A |
| MA100 | 47.43▼ | 47.44▼ | 47.49▼ | N/A | N/A |
| MA200 | 47.53▼ | 47.62▼ | 47.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.012▼ | -0.018▼ | N/A |
| RSI | 35.144▼ | 35.418▼ | 36.050▼ | 38.219▼ | 24.070▼ |
| STOCH | 13.426▼ | 9.368▼ | 6.667▼ | 29.751 | 17.809▼ |
| WILL %R | -90.000▼ | -90.000▼ | -93.750▼ | -88.235▼ | -96.703▼ |
| CCI | -56.109 | -73.571 | -82.968 | -154.808▼ | -120.856▼ |
| ▼ BREAK | $JCPI Price Breaks 10 Days Low | Set Alert |
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 20, 2022 05:00 AM
Red-hot inflation reading has been hitting headlines across the developed markets lately. In fact, the annual inflation rate in the United States accelerated to 8.5% in March 2022, the highest since ...
|
|
Wednesday, December 12, 2018 10:06 PM
If you own shares in J. C. Penney Company, Inc. (NYSE:JCP) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 47.25 | 47.27 | 47.16 | 47.22 | 61,581 |
| 01/09/26 | 47.18 | 47.29 | 47.16 | 47.235 | 86,995 |
| 31/08/26 | 47.31 | 47.3301 | 47.24 | 47.31 | 118,588 |
| 28/08/26 | 47.50 | 47.60 | 47.28 | 47.29 | 27,417 |
| 27/08/26 | 47.50 | 47.67 | 47.43 | 47.54 | 21,905 |
| 26/08/26 | 47.51 | 47.58 | 47.47 | 47.52 | 53,524 |
| 25/08/26 | 47.45 | 47.63 | 47.45 | 47.615 | 34,306 |
| 24/08/26 | 47.52 | 47.52 | 47.52 | 47.52 | 68,024 |
| 21/08/26 | 47.57 | 47.60 | 47.42 | 47.427 | 23,925 |
| 20/08/26 | 47.47 | 47.61 | 47.47 | 47.54 | 104,432 |
|
|
||||
|
|
||||
|
|