| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 48.04▼ | 48.09▼ | 48.19▼ | 48.38▼ |
| MA10 | 48.07▼ | 48.12▼ | 48.15▼ | 48.32▼ | N/A |
| MA20 | 48.16▼ | 48.19▼ | 48.22▼ | 48.38▼ | N/A |
| MA50 | 48.27▼ | 48.26▼ | 48.28▼ | N/A | N/A |
| MA100 | 48.22▼ | 48.38▼ | 48.46▼ | N/A | N/A |
| MA200 | 48.40▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.025▼ | -0.026▼ | N/A |
| RSI | 27.987▼ | 28.477▼ | 29.650▼ | 31.924▼ | N/A |
| STOCH | 4.434▼ | 10.422▼ | 11.704▼ | 26.393 | N/A |
| WILL %R | -94.340▼ | -94.545▼ | -95.238▼ | -98.477▼ | N/A |
| CCI | -66.182 | -115.721▼ | -155.520▼ | -146.703▼ | N/A |
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 20, 2022 05:00 AM
Red-hot inflation reading has been hitting headlines across the developed markets lately. In fact, the annual inflation rate in the United States accelerated to 8.5% in March 2022, the highest since ...
|
|
Tuesday, December 10, 2019 04:38 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing more than 750 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 48.01 | 48.03 | 47.995 | 48.01 | 11,831 |
| 04/06/26 | 48.25 | 48.25 | 48.1401 | 48.195 | 39,911 |
| 03/06/26 | 48.23 | 48.26 | 48.13 | 48.23 | 53,513 |
| 02/06/26 | 48.34 | 48.34 | 48.2101 | 48.23 | 32,291 |
| 01/06/26 | 48.40 | 48.98 | 48.1604 | 48.30 | 73,124 |
| 29/05/26 | 48.59 | 48.63 | 48.53 | 48.63 | 19,173 |
| 28/05/26 | 48.56 | 48.6099 | 48.47 | 48.50 | 46,771 |
| 27/05/26 | 48.46 | 48.51 | 48.4001 | 48.45 | 39,004 |
| 26/05/26 | 48.28 | 48.45 | 48.265 | 48.43 | 32,469 |
| 22/05/26 | 48.26 | 48.26 | 48.15 | 48.217 | 21,281 |
|
|
||||
|
|
||||
|
|