iShares Russell 1000 ETF (IWB) Stock Price

415.99 ▲ +5.14 (+1.25%)
Open: 414.48 Vol: 300.62K Day's range: 413.33 - 417.45 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 416.11▼ 416.37▼ 416.42▼ 408.56▲ 412.75▲
MA10 416.20▼ 416.31▼ 414.27▲ 411.98▲ 416.44▼
MA20 416.43▼ 413.76▲ 412.59▲ 415.56▲ 415.84▲
MA50 414.95▲ 410.56▲ 411.13▲ 417.97▼ 395.92▲
MA100 412.20▲ 411.46▲ 414.39▲ 415.61▲ 366.14▲
MA200 411.16▲ 414.86▲ 418.15▼ 400.05▲ 316.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ 0.052▲ 0.659▲ -0.378▼ -2.550▼
RSI 48.282▼ 64.220▲ 61.940▲ 50.402▲ 54.746▲
STOCH 28.073     68.681     92.563▲ 43.784     42.908    
WILL %R -92.754▼ -21.041▲ -16.158▲ -29.491     -42.240    
CCI -198.004▼ 25.019     68.541     20.609     -100.558▼
Latest Filters Detected On IWB
RSI $IWB RSI(14) Crossed Above 50 Set Alert
MA $IWB Price Crossed Above MA(13) Set Alert
iShares Russell 1000 ETF News
These 3 ETFs Can Deliver 13%+ Upside, Says the AI Analyst
Friday, October 30, 2026 02:50 PM
TipRanks’ ETF AI Analyst sees more than 13% upside potential in the Vanguard S&P 500 ETF ($VOO), Invesco NASDAQ 100 ETF ($QQQM), and iShares Russell 1000 ETF ...
IWB Latest After Hours Trades
Tuesday, March 28, 2023 03:00 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares Russell 1000 ETF (IWB)
Thursday, January 30, 2020 03:07 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IWB historical stock data
date open high low close volume
11/11/26 414.48 417.45 413.33 415.99 300,617
10/11/26 409.71 411.91 408.25 410.85 454,400
09/11/26 406.41 413.78 405.935 412.33 636,590
06/11/26 401.61 405.74 401.61 402.58 515,600
05/11/26 418.23 418.75 400.88 401.06 1,227,900
04/11/26 417.19 420.51 417.19 419.20 401,300
03/11/26 411.61 414.23 411.45 412.82 343,900
02/11/26 415.10 417.61 411.11 411.45 575,114
30/10/26 416.18 416.19 410.18 413.05 1,160,600
29/10/26 419.63 421.1575 418.95 420.52 291,923
Quote Details
52wk Low:345.23
52wk High:427.04
Vol:300.62K
Avg Vol(3m):8.3M
1Y Chng:+11.10%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00