iShares Russell 1000 ETF (IWB) Stock Price

402.575 ▼ -4.985 (-1.22%)
Open: 403.83 Vol: 6.6K Day's range: 402.02 - 404.76 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.95▼ 403.74▼ 403.72▼ 404.00▼ 395.68▲
MA10 403.28▼ 403.74▼ 404.87▼ 401.05▲ 377.58▲
MA20 403.73▼ 405.00▼ 405.16▼ 395.45▲ 377.09▲
MA50 403.61▼ 403.93▼ 402.99▼ 377.61▲ 365.03▲
MA100 405.50▼ 402.71▼ 397.93▲ 377.44▲ 339.63▲
MA200 404.17▼ 397.34▲ 389.73▲ 370.58▲ 290.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.310▼ -0.558▼ 0.203▲ 3.034▲
RSI 34.169▼ 38.479▼ 42.451▼ 66.170▲ 68.790▲
STOCH 9.937▼ 55.166     28.023     88.580▲ 92.467▲
WILL %R -88.821▼ -90.398▼ -91.176▼ -27.164     -9.192▲
CCI -153.495▼ -109.801▼ -100.197▼ 66.381     148.048▲
Latest Filters Detected On IWB
▼ RSI $IWB RSI(14) Crossed Below 70 Set Alert
MA $IWB Price Crossed Below MA(7) Set Alert
iShares Russell 1000 ETF News
Look Under The Hood: IWB Has 11% Upside
Friday, August 08, 2025 04:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate IWB To Hit $365
Friday, June 13, 2025 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Italian Wine Brands S.p.A.
Thursday, February 08, 2024 09:20 AM
About Italian Wine Brands S.p.A. Italian Wine Brands SpA engages in the production and distribution of wines. It operates through the Giordano and Provinco segments. The Giordano segment manufactured, ...
IWB historical stock data
date open high low close volume
15/05/26 403.81 404.76 402.02 402.575 786,080
14/05/26 405.48 408.38 405.47 407.56 396,090
13/05/26 402.62 405.24 400.855 404.33 425,929
12/05/26 402.06 402.665 398.9901 402.41 465,006
11/05/26 401.78 403.91 401.6104 403.13 471,626
08/05/26 401.20 402.65 400.81 402.33 504,171
07/05/26 401.61 402.005 398.51 399.41 583,021
06/05/26 397.87 401.33 397.87 400.98 481,675
05/05/26 394.61 396.185 394.29 395.41 666,070
04/05/26 393.42 394.73 390.86 392.39 890,998
Quote Details
52wk Low:316.35
52wk High:408.38
Vol:6.6K
Avg Vol(3m):26.4M
1Y Chng:+22.88%
1M Chng:+11.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00