| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.15▼ | 278.01▲ | 277.88▲ | 275.50▲ | 280.90▼ |
| MA10 | 277.89▲ | 277.64▲ | 277.98▲ | 277.22▲ | 281.54▼ |
| MA20 | 277.71▲ | 277.91▲ | 276.87▲ | 281.47▼ | 273.79▲ |
| MA50 | 277.84▲ | 275.79▲ | 275.87▲ | 281.04▼ | 254.28▲ |
| MA100 | 277.38▲ | 276.12▲ | 279.64▼ | 271.78▲ | 236.12▲ |
| MA200 | 275.39▲ | 280.23▼ | 282.63▼ | 257.03▲ | 231.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.099▼ | 0.126▲ | -0.795▼ | -1.116▼ |
| RSI | 57.095▲ | 57.947▲ | 58.524▲ | 45.723▼ | 59.934▲ |
| STOCH | 81.803▲ | 64.622 | 46.164 | 23.102 | 61.939 |
| WILL %R | -29.670 | -44.041 | -26.154 | -56.651 | -46.247 |
| CCI | 74.102 | 53.725 | 63.493 | -26.968 | -27.843 |
| CDL | $IWB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 10:49 PM
Detailed price information for Russell 1000 Ishares ETF (IWB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 278.61 | 278.94 | 277.01 | 278.09 | 393,520 |
| 23/04/24 | 275.84 | 278.41 | 275.65 | 277.99 | 599,853 |
| 22/04/24 | 273.53 | 276.16 | 272.42 | 274.74 | 538,748 |
| 19/04/24 | 274.14 | 275.00 | 271.54 | 272.21 | 532,028 |
| 18/04/24 | 275.58 | 276.945 | 273.9216 | 274.48 | 410,661 |
| 17/04/24 | 277.93 | 277.99 | 274.2031 | 275.10 | 787,191 |
| 16/04/24 | 277.46 | 278.24 | 275.93 | 276.69 | 745,702 |
| 15/04/24 | 283.09 | 283.23 | 276.76 | 277.14 | 559,289 |
| 12/04/24 | 283.02 | 283.67 | 279.94 | 280.80 | 795,000 |
| 11/04/24 | 283.78 | 285.61 | 281.71 | 284.94 | 508,759 |
|
|
||||
|
|
||||
|
|