iShares Russell 1000 ETF (IWB) Stock Price

421.23 ▲ +2.20 (+0.53%)
Open: 419.96 Vol: 388.49K Day's range: 418.46 - 421.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 421.13▼ 420.98▲ 420.87▲ 420.91▲ 419.56▲
MA10 420.99▲ 420.64▲ 420.04▲ 417.71▲ 417.89▲
MA20 420.99▲ 419.95▲ 419.65▲ 418.31▲ 412.34▲
MA50 420.15▲ 420.48▲ 419.07▲ 416.65▲ 389.34▲
MA100 419.43▲ 418.43▲ 417.76▲ 411.61▲ 360.00▲
MA200 420.65▲ 418.30▲ 418.98▲ 393.21▲ 309.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.196▲ 0.150▲ 0.313▲ -0.691▼
RSI 56.104▲ 58.309▲ 58.925▲ 55.060▲ 62.677▲
STOCH 55.848     84.838▲ 86.535▲ 78.879     73.719    
WILL %R -44.681     -14.359▲ -9.140▲ -15.010▲ -19.937▲
CCI 40.063     70.712     107.074▲ 73.666     65.609    
Latest Filters Detected On IWB
▲ RSI&MACD $IWB MACD cross and RSI above 55 Set Alert
▲ MACD $IWB MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $IWB MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Russell 1000 ETF News
How The Parts Add Up: IWB Targets $366
Wednesday, June 25, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IWB Has 16% Upside
Thursday, May 04, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWB historical stock data
date open high low close volume
25/09/26 419.96 421.59 418.46 421.23 388,490
24/09/26 417.27 419.91 416.915 419.03 422,709
23/09/26 422.24 422.24 418.795 419.35 255,892
22/09/26 423.06 423.42 422.06 422.45 370,043
21/09/26 418.77 423.23 418.62 422.48 338,995
18/09/26 416.61 416.61 414.36 416.02 1,425,600
17/09/26 416.43 416.43 414.67 415.92 360,699
16/09/26 414.39 415.46 408.83 411.40 689,100
15/09/26 414.74 414.8748 412.5356 413.19 272,945
14/09/26 415.26 417.62 414.645 416.05 446,761
Quote Details
52wk Low:345.23
52wk High:426.90
Vol:388.49K
Avg Vol(3m):9.4M
1Y Chng:+15.71%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00