| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.15▼ | 425.92▲ | 425.74▲ | 423.62▲ | 413.75▲ |
| MA10 | 426.08▼ | 425.59▲ | 425.11▲ | 420.47▲ | 410.48▲ |
| MA20 | 425.82▲ | 424.87▲ | 423.88▲ | 412.94▲ | 401.88▲ |
| MA50 | 425.42▲ | 423.83▲ | 422.98▲ | 409.57▲ | 382.44▲ |
| MA100 | 424.12▲ | 422.76▲ | 415.46▲ | 398.30▲ | 353.79▲ |
| MA200 | 423.68▲ | 414.28▲ | 412.42▲ | 385.93▲ | 303.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.077▲ | 0.171▲ | 1.453▲ | 1.026▲ |
| RSI | 59.859▲ | 62.579▲ | 62.908▲ | 67.653▲ | 68.754▲ |
| STOCH | 71.741 | 66.422 | 70.628 | 90.722▲ | 75.251 |
| WILL %R | -39.873 | -21.465▲ | -19.240▲ | -3.102▲ | -2.707▲ |
| CCI | 30.438 | 63.890 | 84.594 | 82.919 | 240.175▲ |
|
Thursday, June 26, 2025 04:39 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 04, 2023 07:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 10, 2019 02:11 AM
Growth stocks and the related exchange traded funds took their lumps in May, but year to date, the iShares Russell 1000 Growth ETF (NYSE:IWF) is higher by 18.40 percent, an advantage of 530 basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 424.40 | 426.90 | 424.28 | 426.04 | 273,200 |
| 12/08/26 | 424.65 | 424.65 | 422.565 | 423.27 | 964,528 |
| 11/08/26 | 424.21 | 424.21 | 421.55 | 422.02 | 417,075 |
| 10/08/26 | 422.89 | 424.46 | 422.73 | 423.31 | 227,275 |
| 07/08/26 | 422.22 | 423.74 | 421.55 | 423.44 | 359,542 |
| 06/08/26 | 421.04 | 422.2894 | 419.93 | 420.29 | 1,827,452 |
| 05/08/26 | 424.48 | 424.94 | 420.985 | 421.16 | 584,674 |
| 04/08/26 | 416.04 | 423.19 | 416.04 | 422.16 | 751,789 |
| 03/08/26 | 409.58 | 414.98 | 409.58 | 414.59 | 228,664 |
| 31/07/26 | 407.55 | 409.51 | 403.49 | 408.38 | 451,597 |
|
|
||||
|
|
||||
|
|