| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.46▼ | 10.12▲ |
| MA10 | 10.57▼ | 10.57▼ | 10.57▼ | 10.17▲ | 10.27▲ |
| MA20 | 10.56▼ | 10.28▲ | 9.86▲ | 10.25▲ | 10.25▲ |
| MA50 | 10.04▲ | 10.06▲ | 10.18▲ | 10.31▲ | 10.10▲ |
| MA100 | 10.10▲ | 10.07▲ | 10.07▲ | 10.24▲ | N/A |
| MA200 | 10.01▲ | N/A | N/A | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.023▲ | 0.065▲ | 0.052▲ | 0.001▲ |
| RSI | 51.725▲ | 53.102▲ | 52.579▲ | 51.682▲ | 52.457▲ |
| STOCH | 31.727 | 35.702 | 52.571 | 49.619 | 46.998 |
| WILL %R | -100.000▼ | -84.211▼ | -58.182 | -42.575 | -42.575 |
| CCI | -152.313▼ | -106.455▼ | -52.431 | 20.968 | 29.575 |
|
Sunday, April 19, 2026 05:01 PM
WESTFIELD, N.J., April 20, 2026 (GLOBE NEWSWIRE)-- JATT II Acquisition Corp (the “Company”) announced the closing of its initial public offering of 6,000,000 ordinary shares at an offering price of ...
|
|
Thursday, April 16, 2026 04:39 PM
WESTFIELD, N.J. - JATT II Acquisition Corp announced the pricing of its initial public offering of 6,000,000 ordinary shares at $10.00 per share, according to a press release statement. The special ...
|
|
Tuesday, March 21, 2023 04:02 PM
Newly public Zura Bio's (NASDAQ:ZURA) stock fell 11% in its debut session following the UK-based immunology drug developer's merger with SPAC JATT Acquisition Corp. (JATT). Shares of Zura opened at $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 27/04/26 | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 22/04/26 | 10.53 | 10.75 | 10.50 | 10.58 | 0 |
| 21/04/26 | 10.60 | 10.65 | 10.37 | 10.37 | 0 |
| 20/04/26 | 10.195 | 10.29 | 10.195 | 10.205 | 0 |
| 20/03/23 | 10.38 | 10.50 | 7.80 | 8.16 | 88,049 |
| 17/03/23 | 9.76 | 11.25 | 9.76 | 10.75 | 41,555 |
| 16/03/23 | 10.12 | 12.3799 | 10.03 | 10.54 | 52,134 |
| 15/03/23 | 10.50 | 11.35 | 9.86 | 10.22 | 47,009 |
| 14/03/23 | 9.60 | 11.61 | 9.45 | 9.74 | 139,468 |
|
|
||||
|
|
||||
|
|