JATT Acquisition Corp - Class A (JATT) Stock Price

11.76 ▼ -0.24 (-2.00%)
Open: 11.96 Vol: 2.36K Day's range: 11.76 - 12.40 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.95▼ 11.95▼ 11.98▼ 12.52▼
MA10 11.99▼ 12.15▼ 12.15▼ 12.44▼ 11.93▼
MA20 12.49▼ 12.57▼ 12.71▼ 12.69▼ 11.10▲
MA50 13.27▼ 12.41▼ 12.21▼ 11.76▲ 10.50▲
MA100 12.35▼ 11.63▲ 11.38▲ 11.04▲ N/A    
MA200 11.43▲ 10.84▲ N/A     10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.151▼ -0.165▼ -0.208▼ 0.128▲
RSI 38.059▼ 43.360▼ 41.813▼ 42.091▼ 54.449▲
STOCH 8.884▼ 10.424▼ 10.424▼ 3.398▼ 44.993    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.441▼ -75.188▼
CCI -87.906     -94.935     -93.414     -74.490     15.213    
Latest Filters Detected On JATT
CDL $JATT Doji Candlestick Pattern Detected Set Alert
JATT Acquisition Corp - Class A News
Monday, August 31, 2026 04:30 PM
1 Day JTTT 0.27% DJIA -0.70% Russell 2K -0.54% Business/Consumer Services -0.02% ...
JATT historical stock data
date open high low close volume
02/09/26 11.96 12.40 11.76 11.76 2,356
01/09/26 12.00 12.10 12.00 12.00 5,608
31/08/26 12.00 12.25 11.91 12.125 6,559
28/08/26 12.10 12.25 12.00 12.00 14,404
27/08/26 12.25 12.30 12.01 12.01 23,788
26/08/26 11.57 12.49 11.57 12.01 43,872
25/08/26 12.89 12.89 12.25 12.455 13,954
24/08/26 12.55 13.50 12.55 13.01 14,454
21/08/26 14.40 23.76 12.00 13.24 214,795
20/08/26 13.70 14.45 13.22 13.78 14,040
Quote Details
52wk Low:7.80
52wk High:23.76
Vol:2.36K
Avg Vol(3m):184.9K
1Y Chng:+18.67%
1M Chng:+7.79%
Add to Watch List