| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.13▼ | 6.14▼ | 5.70▲ | 6.09▼ |
| MA10 | 6.13▼ | 6.15▼ | 6.21▼ | 5.35▲ | 8.73▼ |
| MA20 | 6.19▼ | 6.20▼ | 6.02▲ | 5.99▲ | N/A |
| MA50 | 6.17▼ | 5.77▲ | 5.41▲ | 9.11▼ | N/A |
| MA100 | 6.19▼ | 5.37▲ | 5.49▲ | N/A | N/A |
| MA200 | 5.98▲ | 5.64▲ | 6.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.032▼ | 0.285▲ | N/A |
| RSI | 35.935▼ | 49.816▼ | 56.858▲ | 41.691▼ | N/A |
| STOCH | 0.794▼ | 37.006 | 55.067 | 61.574 | N/A |
| WILL %R | -100.000▼ | -94.872▼ | -49.664 | -19.095▲ | -83.504▼ |
| CCI | -101.337▼ | -156.963▼ | -25.677 | 118.723▲ | -86.460 |
| ▲ BREAK | $ITG Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 02:19 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. ITG (Nasdaq: ITG), a nationwide provider of turnkey digital infrastructure ...
|
|
Wednesday, July 01, 2026 10:17 AM
July 1 (Reuters) - ITG's shares rose 12.5% in their Nasdaq debut on Wednesday, giving the Oaktree-backed digital infrastructure company a market value of $2.18 billion, as investors continued to back ...
|
|
Wednesday, July 01, 2026 06:17 AM
July 1 (Reuters) - ITG's shares rose 12.5% in their Nasdaq debut on Wednesday, giving the Oaktree-backed digital infrastructure company a market value of $2.18 billion, as investors continued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 6.12 | 6.34 | 6.04 | 6.04 | 168,563 |
| 02/11/26 | 6.00 | 6.42 | 5.77 | 6.11 | 604,745 |
| 30/10/26 | 5.50 | 6.01 | 5.50 | 5.97 | 760,167 |
| 29/10/26 | 4.69 | 5.9875 | 4.65 | 5.68 | 1,231,853 |
| 28/10/26 | 4.76 | 4.92 | 4.43 | 4.71 | 763,316 |
| 27/10/26 | 5.03 | 5.19 | 4.62 | 4.79 | 858,973 |
| 26/10/26 | 5.02 | 5.37 | 4.87 | 5.00 | 452,812 |
| 23/10/26 | 5.30 | 5.77 | 5.04 | 5.07 | 935,822 |
| 22/10/26 | 5.03 | 5.11 | 4.595 | 4.93 | 663,584 |
| 21/10/26 | 5.13 | 5.34 | 4.84 | 5.17 | 1,047,063 |
|
|
||||
|
|
||||
|
|