| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.45▲ | 12.46▲ | 12.55▲ | 12.93▼ |
| MA10 | 12.82▼ | 12.40▲ | 12.55▲ | 13.00▼ | N/A |
| MA20 | 12.54▲ | 12.58▲ | 12.65▲ | 12.71▼ | N/A |
| MA50 | 12.47▲ | 12.63▲ | 13.07▼ | N/A | N/A |
| MA100 | 12.65▲ | 13.12▼ | 12.98▼ | N/A | N/A |
| MA200 | 12.67▼ | 12.95▼ | 12.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.017▲ | N/A | N/A |
| RSI | 52.906▲ | 51.982▲ | 48.622▼ | 47.695▼ | N/A |
| STOCH | 76.766 | 28.537 | 21.921 | 30.735 | N/A |
| WILL %R | -52.198 | -50.802 | -50.802 | -67.544 | N/A |
| CCI | -3.020 | 179.654▲ | 38.319 | -42.323 | N/A |
| MA | $ITG Price Crossed Below MA(26) | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
Truist Securities analyst Jamie Cook maintains ITG (NASDAQ:ITG) with a Buy and raises the price target from $16 to $17. Morgan Stanley analyst Angel Castillo maintains ITG (NASDAQ:ITG) with a ...
|
|
Wednesday, August 12, 2026 01:06 PM
Statements related to our initial full-year 2026 financial outlook are forward-looking, and actual results may differ materially. Refer to the “Forward Looking Statements” in the Appendix of this ...
|
|
Friday, July 03, 2026 11:11 AM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. ITG stock has slipped around 3.4% year to date, and the early valuation read is mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.43 | 13.13 | 12.20 | 12.65 | 3,939,052 |
| 17/09/26 | 12.72 | 13.10 | 12.34 | 12.43 | 425,849 |
| 16/09/26 | 12.34 | 12.89 | 12.22 | 12.50 | 409,444 |
| 15/09/26 | 12.86 | 13.34 | 12.34 | 12.34 | 200,447 |
| 14/09/26 | 13.43 | 13.605 | 12.73 | 12.81 | 206,275 |
| 11/09/26 | 13.85 | 14.105 | 13.47 | 13.71 | 156,124 |
| 10/09/26 | 13.17 | 14.12 | 13.17 | 13.59 | 223,822 |
| 09/09/26 | 13.38 | 13.99 | 13.23 | 13.45 | 168,984 |
| 08/09/26 | 13.29 | 14.19 | 12.80 | 13.39 | 330,819 |
| 04/09/26 | 12.95 | 13.50 | 12.75 | 13.11 | 125,731 |
|
|
||||
|
|
||||
|
|