Investment Technology Group Inc. (ITG) Stock Price

30.15 ▲ +0.02 (+0.07%)
Open: 30.12 Vol: 602.23K Day's range: 30.11 - 30.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.13▲ 30.13▲ 30.12▲ 30.13▲
MA10 30.13▲ 30.13▲ 30.13▲ 30.12▲ 30.09▲
MA20 30.13▲ 30.13▲ 30.12▲ 30.12▲ 27.76▲
MA50 30.13▲ 30.12▲ 30.13▲ 29.99▲ 23.77▲
MA100 30.12▲ 30.13▲ 30.14▲ 27.08▲ 21.99▲
MA200 30.12▲ 30.12▲ 30.10▲ 24.31▲ 20.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.002▲ -0.040▼ -0.026▼
RSI 71.670▲ 63.924▲ 61.775▲ 58.454▲ 73.313▲
STOCH 95.833▲ 64.167     55.000     43.921     89.167▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.429     -3.118▲
CCI 216.543▲ 342.508▲ 221.053▲ 1.722     50.251    
Latest Filters Detected On ITG
CDL $ITG Doji Candlestick Pattern Detected Set Alert
MA $ITG Price Crossed Above MA(13) Set Alert
Investment Technology Group Inc. News
Monday, January 14, 2019 02:00 AM
Hello, and welcome to Citi's fourth-quarter 2018 earnings review. Today, we are joined by Citi's Chief Executive Officer Mike Corbat, the Chief Financial Officer John Gerspach, and Citi's incoming CFO ...
Monday, January 07, 2019 04:21 AM
January 07, 2019 07:00 ET | Source: Investment Technology Group, Inc. TORONTO and NEW YORK, Jan. 07, 2019 (GLOBE NEWSWIRE) -- TriAct Canada Marketplace LP, a subsidiary of ITG Canada Corporation ...
Sunday, January 06, 2019 04:00 PM
Investment Technology Group, Inc. (ITG) is a financial technology company that helps brokers and asset managers improve returns for investors around the world. The Company operates through four segmen...
ITG historical stock data
date open high low close volume
17/01/19 30.12 30.16 30.11 30.15 602,233
16/01/19 30.13 30.15 30.11 30.13 485,035
15/01/19 30.11 30.15 30.09 30.12 1,034,396
14/01/19 30.10 30.18 30.06 30.06 799,607
11/01/19 30.13 30.14 30.09 30.12 411,717
10/01/19 30.14 30.18 30.10 30.10 354,857
09/01/19 30.20 30.20 30.10 30.10 556,341
08/01/19 30.15 30.20 30.11 30.19 577,614
07/01/19 30.14 30.16 30.10 30.11 577,661
04/01/19 30.12 30.20 30.08 30.15 533,303
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.884
52wk High:30.28
Vol:602.23K
Avg Vol(3m):15.7M
1Y Chng:+54.38%
1M Chng:+0.07%
Add to Watch List