| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.33▲ | 153.75▼ | 153.95▼ | 151.68▲ | 152.95▲ |
| MA10 | 153.78▼ | 152.58▲ | 152.45▲ | 152.49▲ | 148.52▲ |
| MA20 | 153.55▼ | 152.22▲ | 151.35▲ | 153.67▲ | 142.33▲ |
| MA50 | 144.99▲ | 142.10▲ | 140.85▲ | 147.67▲ | 149.03▲ |
| MA100 | 133.20▲ | 131.49▲ | 134.82▲ | 144.01▲ | 144.20▲ |
| MA200 | 137.81▲ | 138.36▲ | 137.82▲ | 149.41▲ | 132.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.655▼ | -0.601▼ | -0.551▼ | -0.578▼ | 1.845▲ |
| RSI | 58.663▲ | 59.516▲ | 59.555▲ | 55.261▲ | 54.924▲ |
| STOCH | 46.826 | 67.973 | 67.048 | 46.218 | 76.052 |
| WILL %R | -30.468 | -49.544 | -49.544 | -20.812▲ | -16.170▲ |
| CCI | 28.461 | -1.244 | -2.995 | 60.328 | 74.637 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 153.36 | 154.4501 | 153.36 | 153.88 | 70,566 |
| 30/06/20 | 150.91 | 153.53 | 150.91 | 153.07 | 32,500 |
| 29/06/20 | 149.28 | 150.75 | 148.2501 | 150.67 | 23,306 |
| 26/06/20 | 151.49 | 151.49 | 148.533 | 148.6202 | 33,687 |
| 25/06/20 | 150.05 | 152.28 | 149.50 | 152.17 | 25,785 |
| 24/06/20 | 153.50 | 153.6279 | 149.75 | 150.61 | 48,419 |
| 23/06/20 | 155.30 | 155.776 | 154.60 | 154.69 | 26,139 |
| 22/06/20 | 152.71 | 154.065 | 152.2206 | 154.04 | 33,499 |
| 19/06/20 | 155.84 | 155.84 | 152.52 | 153.17 | 37,000 |
| 18/06/20 | 152.93 | 154.07 | 152.89 | 153.93 | 22,538 |
|
|
||||
|
|
||||
|
|