iShares Dow Jones U.S. ETF (IYY) Stock Price

153.88 ▲ +0.81 (+0.53%)
Open: 153.36 Vol: 70.57K Day's range: 153.36 - 154.4501 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.33▲ 153.75▼ 153.95▼ 151.68▲ 152.95▲
MA10 153.78▼ 152.58▲ 152.45▲ 152.49▲ 148.52▲
MA20 153.55▼ 152.22▲ 151.35▲ 153.67▲ 142.33▲
MA50 144.99▲ 142.10▲ 140.85▲ 147.67▲ 149.03▲
MA100 133.20▲ 131.49▲ 134.82▲ 144.01▲ 144.20▲
MA200 137.81▲ 138.36▲ 137.82▲ 149.41▲ 132.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.655▼ -0.601▼ -0.551▼ -0.578▼ 1.845▲
RSI 58.663▲ 59.516▲ 59.555▲ 55.261▲ 54.924▲
STOCH 46.826     67.973     67.048     46.218     76.052    
WILL %R -30.468     -49.544     -49.544     -20.812▲ -16.170▲
CCI 28.461     -1.244     -2.995     60.328     74.637    
Latest Filters Detected On IYY
CDL $IYY Piercing Candlestick Pattern Detected Set Alert
BREAK $IYY Price Breaks 20 Days High Set Alert
MA $IYY Price Crossed Below MA(200) Set Alert
iShares Dow Jones U.S. ETF News
IYY historical stock data
date open high low close volume
01/07/20 153.36 154.4501 153.36 153.88 70,566
30/06/20 150.91 153.53 150.91 153.07 32,500
29/06/20 149.28 150.75 148.2501 150.67 23,306
26/06/20 151.49 151.49 148.533 148.6202 33,687
25/06/20 150.05 152.28 149.50 152.17 25,785
24/06/20 153.50 153.6279 149.75 150.61 48,419
23/06/20 155.30 155.776 154.60 154.69 26,139
22/06/20 152.71 154.065 152.2206 154.04 33,499
19/06/20 155.84 155.84 152.52 153.17 37,000
18/06/20 152.93 154.07 152.89 153.93 22,538
Quote Details
52wk Low:107.20
52wk High:168.31
Vol:70.57K
Avg Vol(3m):616.6K
1Y Chng:+5.58%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00