iShares Dow Jones U.S. ETF (IYY) Stock Price

157.5247 ▼ -0.1453 (-0.09%)
Open: 157.43 Vol: 16.34K Day's range: 157.102 - 158.115 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.18▼ 154.18▼ 154.18▼ 156.61▲ 155.93▲
MA10 150.30▲ 150.30▲ 150.30▲ 155.82▲ 153.04▲
MA20 148.88▲ 148.88▲ 148.88▲ 155.56▲ 149.82▲
MA50 147.03▲ 146.67▲ 146.30▲ 152.07▲ 143.36▲
MA100 141.34▲ 140.61▲ 139.56▲ 149.26▲ 140.46▲
MA200 139.27▲ 139.33▲ 139.07▲ 144.21▲ 125.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.795▲ 0.781▲ 0.759▲ 0.007▲ 0.667▲
RSI 61.898▲ 61.902▲ 61.972▲ 66.348▲ 70.102▲
STOCH 97.968▲ 97.968▲ 97.968▲ 86.013▲ 96.450▲
WILL %R -11.957▲ -11.957▲ -11.957▲ -11.169▲ -3.587▲
CCI 67.259     67.259     67.259     143.847▲ 118.032▲
Latest Filters Detected On IYY
CDL $IYY Harami Candlestick Pattern Detected Set Alert
MACD $IYY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IYY MACD cross and RSI above 55 Set Alert
iShares Dow Jones U.S. ETF News
Monday, July 10, 2017 06:33 AM
I expect we will be tip toeing through the tulips today. Strong labor market conditions should ... of economic health more directly and is more likely to serve stocks (NYSE: IYY) than to hurt them on ...
Thursday, August 13, 2015 06:52 AM
During the market crash from the fall of 2007 to the spring of 2009 the Dow Industrial index fell (NYSE:IYY) an astounding 55% but the index of companies in the Healthcare Index (NYSE:IYH) only fell ...
Monday, September 26, 2011 06:04 AM
Those who think things will turn around for the market psychologically can go long on SPDR Dow Jones Industrial Average ETF (NYSE: DIA) and iShares Dow Jones US Index Fund (NYSE: IYY). Short ...
IYY historical stock data
date open high low close volume
13/12/19 157.43 158.115 157.102 157.5247 16,338
12/12/19 156.07 157.67 156.07 157.67 19,545
11/12/19 156.16 156.25 155.82 156.17 12,600
10/12/19 155.89 156.14 155.5633 155.7108 6,035
09/12/19 156.52 156.58 155.96 155.97 22,640
06/12/19 156.37 156.57 156.1301 156.57 7,954
05/12/19 155.05 155.1279 154.43 154.99 21,126
04/12/19 154.64 155.11 154.55 154.76 32,400
03/12/19 153.31 153.92 152.83 153.90 29,600
02/12/19 156.29 156.29 154.79 154.92 25,600
Quote Details
52wk Low:116.62
52wk High:158.115
Vol:16.34K
Avg Vol(3m):333.8K
1Y Chng:+17.87%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00