iShares Dow Jones U.S. ETF (IYY) Stock Price

95.16 ▼ -0.80 (-0.83%)
Open: 95.32 Vol: 40.1K Day's range: 94.67 - 95.64 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.33▼ 96.29▼ 96.30▼ 95.81▼ 94.56▲
MA10 95.68▲ 95.03▲ 95.03▲ 95.25▼ 92.79▲
MA20 94.61▲ 94.32▲ 94.32▲ 94.43▲ 88.58▲
MA50 93.25▲ 92.83▲ 92.76▲ 92.10▲ 80.37▲
MA100 89.53▲ 88.80▲ 88.56▲ 88.28▲ 77.19▲
MA200 80.19▲ 77.67▲ 77.96▲ 81.91▲ 71.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.182▲ 0.175▲ -0.020▼ 0.425▲
RSI 70.537▲ 71.887▲ 71.796▲ 59.001▲ 67.431▲
STOCH 95.913▲ 95.994▲ 95.994▲ 86.227▲ 94.154▲
WILL %R -10.602▲ -10.602▲ -10.602▲ -31.936     -8.980▲
CCI 51.439     73.468     73.468     20.408     105.066▲
Latest Filters Detected On IYY
BREAK $IYY Price Breaks 20 Days Low Set Alert
iShares Dow Jones U.S. ETF News
IYY historical stock data
date open high low close volume
15/01/21 95.32 95.64 94.67 95.16 40,097
14/01/21 96.44 96.60 95.84 95.96 47,456
13/01/21 96.03 96.44 95.80 96.15 45,200
12/01/21 95.86 96.15 95.39 95.99 19,149
11/01/21 95.44 96.2348 95.43 95.80 40,022
08/01/21 96.37 96.41 95.35 96.40 45,000
07/01/21 95.07 96.04 95.07 95.93 65,047
06/01/21 93.21 95.2099 93.21 94.3749 80,871
05/01/21 92.78 93.9634 92.78 93.74 71,280
04/01/21 94.69 94.71 92.091 93.02 66,029
Quote Details
52wk Low:53.60
52wk High:96.60
Vol:40.1K
Avg Vol(3m):637.9K
1Y Chng:+16.44%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00