| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.04▲ | 151.72▲ | 151.72▲ | 151.16▲ | 147.92▲ |
| MA10 | 151.41▲ | 151.23▲ | 151.20▲ | 149.28▲ | 144.53▲ |
| MA20 | 150.82▲ | 150.40▲ | 150.27▲ | 147.69▲ | 140.08▲ |
| MA50 | 148.59▲ | 148.14▲ | 148.02▲ | 143.18▲ | 140.92▲ |
| MA100 | 147.46▲ | 145.99▲ | 145.80▲ | 140.48▲ | 129.79▲ |
| MA200 | 144.96▲ | 142.39▲ | 139.38▲ | 142.15▲ | 116.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.118▲ | 0.128▲ | 0.323▲ | 1.601▲ |
| RSI | 83.626▲ | 81.845▲ | 81.199▲ | 75.647▲ | 63.456▲ |
| STOCH | 95.139▲ | 95.949▲ | 95.949▲ | 97.419▲ | 95.195▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.919▲ | -0.447▲ |
| CCI | 157.552▲ | 186.399▲ | 181.932▲ | 137.351▲ | 115.855▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 152.13 | 152.8504 | 152.12 | 152.69 | 12,993 |
| 02/07/25 | 150.57 | 151.51 | 150.57 | 151.46 | 59,123 |
| 01/07/25 | 150.43 | 151.03 | 150.20 | 150.75 | 249,400 |
| 30/06/25 | 150.53 | 151.00 | 150.20 | 150.874 | 128,477 |
| 27/06/25 | 149.48 | 150.38 | 149.38 | 150.02 | 21,700 |
| 26/06/25 | 148.67 | 149.265 | 148.5489 | 149.24 | 19,429 |
| 25/06/25 | 148.39 | 148.47 | 147.92 | 148.03 | 12,100 |
| 24/06/25 | 147.55 | 148.3216 | 147.30 | 148.19 | 18,116 |
| 23/06/25 | 145.07 | 146.47 | 144.4899 | 146.47 | 20,082 |
| 20/06/25 | 146.05 | 146.3099 | 144.8201 | 145.12 | 21,828 |
|
|
||||
|
|
||||
|
|