| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.35▲ | 175.33▲ | 175.33▲ | 174.75▲ | 172.67▲ |
| MA10 | 175.33▲ | 175.12▲ | 175.12▲ | 174.03▲ | 165.99▲ |
| MA20 | 174.47▲ | 174.35▲ | 174.35▲ | 171.52▲ | 166.82▲ |
| MA50 | 173.82▲ | 173.48▲ | 173.23▲ | 165.88▲ | 161.39▲ |
| MA100 | 173.20▲ | 170.20▲ | 166.91▲ | 166.59▲ | 150.32▲ |
| MA200 | 168.70▲ | 166.25▲ | 166.36▲ | 163.64▲ | 128.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.146▲ | 0.077▲ | 0.212▲ | 0.975▲ |
| RSI | 67.166▲ | 66.978▲ | 67.740▲ | 70.765▲ | 66.265▲ |
| STOCH | 79.602 | 86.185▲ | 86.185▲ | 80.081▲ | 84.282▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.710▲ | -1.004▲ |
| CCI | 90.202 | 94.671 | 94.671 | 152.140▲ | 134.144▲ |
| ▲ RSI | $IYY RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
|
Wednesday, February 25, 2026 09:10 PM
The iShares Dow Jones U.S. ETF tracks the Dow Jones U.S. Index, offering exposure to close to 1,000 equities. Despite being much more diversified than IVV, IYY does not offer anything appealing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 175.68 | 175.99 | 175.68 | 175.99 | 9,783 |
| 04/05/26 | 175.17 | 175.69 | 174.2185 | 174.66 | 26,291 |
| 01/05/26 | 175.46 | 176.22 | 175.28 | 175.28 | 27,352 |
| 30/04/26 | 173.79 | 175.015 | 173.0872 | 174.83 | 16,362 |
| 29/04/26 | 173.06 | 173.06 | 172.36 | 173.00 | 19,469 |
| 28/04/26 | 173.37 | 173.375 | 172.66 | 173.13 | 14,536 |
| 27/04/26 | 173.48 | 174.1199 | 173.48 | 174.01 | 14,375 |
| 24/04/26 | 173.22 | 173.81 | 172.65 | 173.75 | 16,900 |
| 23/04/26 | 172.78 | 173.34 | 171.11 | 172.49 | 18,227 |
| 22/04/26 | 172.88 | 173.20 | 172.70 | 173.20 | 22,851 |
|
|
||||
|
|
||||
|
|