5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.90▼ | 32.90▼ | 32.90▼ | 33.06▼ | 32.94▲ |
MA10 | 32.86▼ | 32.86▼ | 32.86▼ | 33.01▼ | 32.93▲ |
MA20 | 32.47▲ | 32.51▲ | 32.51▲ | 32.96▲ | 32.27▲ |
MA50 | 30.80▲ | 30.67▲ | 30.62▲ | 32.72▲ | 29.93▲ |
MA100 | N/A | N/A | N/A | 31.87▲ | N/A |
MA200 | N/A | N/A | N/A | 30.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | -0.063▼ | -0.070▼ | -0.013▼ | -0.093▼ |
RSI | 58.433▲ | 58.594▲ | 58.667▲ | 51.153▲ | 61.631▲ |
STOCH | 71.511 | 71.537 | 71.537 | 46.330 | 63.717 |
WILL %R | -30.376 | -29.973 | -29.973 | -61.534 | -31.153 |
CCI | 36.304 | 37.161 | 37.161 | -13.877 | 58.572 |
Thursday, March 28, 2024 03:00 PM
Invesco Mortgage Capital (IVR) closed at $9.68 in the latest trading session, marking a +1.47% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.11% for the day. At ...
|
Tuesday, March 26, 2024 01:18 PM
Invesco Mortgage Capital (IVR) declares $0.40/share quarterly dividend, in line with previous. Forward yield 17.22% Payable April 26; for shareholders of record ...
|
Tuesday, March 26, 2024 01:15 PM
Invesco Mortgage Capital Inc. (the "Company") (NYSE: IVR) today announced that its Board of Directors declared a cash dividend of $0.40 per share of common stock for the first quarter of 2024. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.0031 | 33.0031 | 33.0031 | 33.0031 | 182 |
27/03/24 | 33.0172 | 33.1122 | 33.0172 | 33.1122 | 460 |
26/03/24 | 33.11 | 33.11 | 33.0186 | 33.0186 | 158 |
25/03/24 | 32.9577 | 32.9577 | 32.9577 | 32.9577 | 17 |
22/03/24 | 33.20 | 33.21 | 33.1975 | 33.1975 | 974 |
21/03/24 | 33.79 | 33.79 | 33.3329 | 33.3329 | 1,056 |
20/03/24 | 33.309 | 33.309 | 33.309 | 33.309 | 52 |
18/03/24 | 32.90 | 32.90 | 32.7425 | 32.7425 | 432 |
15/03/24 | 32.67 | 32.67 | 32.5112 | 32.5112 | 458 |
14/03/24 | 32.899 | 32.899 | 32.899 | 32.899 | 16 |
|
|
||||
|
|
||||
|
|