iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

32.78 ▲ +0.73 (+2.28%)
Open: 32.78 Vol: 100 Day's range: 32.78 - 32.78 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.02▼ 31.02▼ 32.18▲ 31.69▲
MA10 31.59▼ 31.59▼ 31.59▼ 31.88▲ 31.59▲
MA20 31.12▼ 31.12▼ 31.12▼ 31.77▲ 31.40▲
MA50 37.09▼ 37.16▼ 37.11▼ 31.94▲ 34.61▼
MA100 39.24▼ 38.98▼ 38.61▼ 31.43▲ 34.82▼
MA200 37.84▼ 36.65▼ 36.05▼ 33.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.272▲ 0.270▲ 0.265▲ 0.120▲ 0.241▲
RSI 37.677▼ 37.642▼ 37.800▼ 57.593▲ 52.114▲
STOCH 20.799     20.799     20.799     79.262     43.147    
WILL %R -55.169     -55.169     -55.169     0.000▲ -30.340    
CCI -50.276     -50.276     -50.276     152.565▲ 39.826    
Latest Filters Detected On IVRS
▲ GAP $IVRS Open Gap Up %2 Set Alert
▲ BREAK $IVRS Price Breaks 30 Days High Set Alert
▲ BREAK $IVRS Price Breaks 20 Days High Set Alert
▲ BREAK $IVRS Price Breaks 10 Days High Set Alert
CDL $IVRS Doji Star Candlestick Pattern Detected Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
IVRS historical stock data
date open high low close volume
07/08/26 32.78 32.78 32.78 32.78 100
06/08/26 31.61 32.05 31.61 32.05 387
05/08/26 32.1301 32.1301 31.82 31.82 1,321
04/08/26 32.21 32.35 32.21 32.32 1,063
03/08/26 31.9442 31.9442 31.9442 31.9442 164
31/07/26 31.65 31.65 30.81 31.2682 12,434
30/07/26 31.98 32.0981 31.98 32.0981 309
29/07/26 31.511 31.511 31.511 31.511 100
28/07/26 31.576 31.576 31.576 31.576 100
27/07/26 31.04 31.4014 31.04 31.4014 453
Quote Details
52wk Low:27.435
52wk High:43.116
Vol:100
Avg Vol(3m):11.8K
1Y Chng:-18.44%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00