iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

30.7773 ▼ -0.4336 (-1.39%)
Open: 30.7773 Vol: 90 Day's range: 30.7773 - 30.7773 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▲ 32.21▲ 32.21▲ 31.58▼ 31.79▼
MA10 31.32▲ 31.32▲ 31.32▲ 31.68▼ 32.06▼
MA20 33.03▼ 33.22▼ 33.22▼ 32.26▼ 30.93▼
MA50 38.34▼ 38.38▼ 38.32▼ 32.07▼ 35.58▼
MA100 39.79▼ 39.45▼ 38.86▼ 31.15▼ 34.85▼
MA200 37.96▼ 36.66▼ 36.07▼ 35.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.327▲ 0.319▲ -0.177▼ 0.306▲
RSI 41.543▼ 41.445▼ 41.593▼ 38.711▼ 43.125▼
STOCH 83.315▲ 83.315▲ 83.315▲ 35.320     53.740    
WILL %R -23.939▲ -23.939▲ -23.939▲ -100.000▼ -47.654    
CCI 87.961     87.961     87.961     -150.690▼ -9.865    
Latest Filters Detected On IVRS
▼ BREAK $IVRS Price Breaks 30 Days Low Set Alert
▼ BREAK $IVRS Price Breaks 20 Days Low Set Alert
▼ BREAK $IVRS Price Breaks 10 Days Low Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Compass Point Maintains Buy Rating on Invesco Mortgage (IVR), Citing Wider-Than-Average Mortgage Spreads
Friday, January 30, 2026 01:10 AM
Invesco Mortgage Capital Inc. (NYSE:IVR) ranks among the most undervalued REIT stocks to buy right now. On January 16, Compass Point lifted its price target for Invesco Mortgage Capital Inc. (NYSE:IVR ...
What's Next: Invesco Mortgage Capital's Earnings Preview
Wednesday, January 28, 2026 08:01 AM
Invesco Mortgage Capital (NYSE:IVR) will release its quarterly earnings report on Thursday, 2026-01-29. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Invesco ...
Compass Point Initiates Coverage of Invesco Mortgage Capital (IVR) with Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Compass Point initiated coverage of Invesco Mortgage Capital (NYSE:IVR) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
IVRS historical stock data
date open high low close volume
24/06/26 30.7773 30.7773 30.7773 30.7773 90
23/06/26 31.2109 31.2109 31.2109 31.2109 124
22/06/26 31.8131 31.8131 31.8131 31.8131 18
18/06/26 32.3003 32.3003 32.3003 32.3003 15
17/06/26 32.43 32.43 31.7846 31.7846 122
16/06/26 31.943 31.943 31.943 31.943 100
15/06/26 32.18 32.18 32.15 32.18 834
12/06/26 31.461 31.461 31.461 31.461 200
11/06/26 31.597 31.597 31.597 31.597 100
08/06/26 31.769 31.769 31.769 31.769 100
Quote Details
52wk Low:27.435
52wk High:43.116
Vol:90
Avg Vol(3m):8.1K
1Y Chng:-19.51%
1M Chng:-6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00