iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

33.054 ▲ +0.473 (+1.45%)
Open: 33.054 Vol: 100 Day's range: 33.054 - 33.054 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▲ 30.96▲ 30.96▲ 32.60▲ 31.49▲
MA10 30.66▲ 30.66▲ 30.66▲ 31.97▲ 30.35▲
MA20 34.87▼ 35.04▼ 35.04▼ 31.67▲ 31.79▲
MA50 39.09▼ 39.09▼ 39.06▼ 30.47▲ 36.21▼
MA100 40.11▼ 39.68▼ 38.86▼ 32.05▲ 34.90▼
MA200 38.00▼ 36.67▼ 36.08▼ 36.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.108▼ -0.120▼ 0.138▲ 0.435▲
RSI 38.967▼ 38.889▼ 39.113▼ 65.064▲ 50.448▲
STOCH 52.534     52.534     52.534     88.992▲ 71.911    
WILL %R -64.870     -64.870     -64.870     0.000▲ 0.000▲
CCI -0.639     -0.713     -0.713     148.561▲ 163.431▲
Latest Filters Detected On IVRS
▲ BREAK $IVRS Price Breaks 60 Days High Set Alert
▲ BREAK $IVRS Price Breaks 30 Days High Set Alert
▲ BREAK $IVRS Price Breaks 20 Days High Set Alert
▲ BREAK $IVRS Price Breaks 10 Days High Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
IVRS historical stock data
date open high low close volume
08/05/26 33.054 33.054 33.054 33.054 100
07/05/26 32.97 32.97 32.581 32.581 106
06/05/26 32.64 32.9472 32.64 32.9472 660
05/05/26 32.255 32.255 32.255 32.255 15
04/05/26 31.61 32.16 31.61 32.16 1,084
01/05/26 31.505 31.505 31.505 31.505 2
30/04/26 31.10 31.4472 31.09 31.4472 1,590
29/04/26 30.97 30.97 30.97 30.97 100
28/04/26 31.227 31.227 31.227 31.227 100
27/04/26 31.69 31.69 31.5323 31.5323 215
Quote Details
52wk Low:27.435
52wk High:43.116
Vol:100
Avg Vol(3m):4.3K
1Y Chng:-5.38%
1M Chng:+20.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00