iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

33.0031 ▼ -0.1091 (-0.33%)
Open: 33.0031 Vol: 182 Day's range: 33.0031 - 33.0031 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.90▼ 32.90▼ 32.90▼ 33.06▼ 32.94▲
MA10 32.86▼ 32.86▼ 32.86▼ 33.01▼ 32.93▲
MA20 32.47▲ 32.51▲ 32.51▲ 32.96▲ 32.27▲
MA50 30.80▲ 30.67▲ 30.62▲ 32.72▲ 29.93▲
MA100 N/A     N/A     N/A     31.87▲ N/A    
MA200 N/A     N/A     N/A     30.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.063▼ -0.070▼ -0.013▼ -0.093▼
RSI 58.433▲ 58.594▲ 58.667▲ 51.153▲ 61.631▲
STOCH 71.511     71.537     71.537     46.330     63.717    
WILL %R -30.376     -29.973     -29.973     -61.534     -31.153    
CCI 36.304     37.161     37.161     -13.877     58.572    
Latest Filters Detected On IVRS
MA $IVRS Price Crossed Below MA(13) Set Alert
MA $IVRS Price Crossed Below MA(7) Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Thursday, March 28, 2024 03:00 PM
Invesco Mortgage Capital (IVR) closed at $9.68 in the latest trading session, marking a +1.47% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.11% for the day. At ...
Tuesday, March 26, 2024 01:18 PM
Invesco Mortgage Capital (IVR) declares $0.40/share quarterly dividend, in line with previous. Forward yield 17.22% Payable April 26; for shareholders of record ...
Tuesday, March 26, 2024 01:15 PM
Invesco Mortgage Capital Inc. (the "Company") (NYSE: IVR) today announced that its Board of Directors declared a cash dividend of $0.40 per share of common stock for the first quarter of 2024. The ...
IVRS historical stock data
date open high low close volume
28/03/24 33.0031 33.0031 33.0031 33.0031 182
27/03/24 33.0172 33.1122 33.0172 33.1122 460
26/03/24 33.11 33.11 33.0186 33.0186 158
25/03/24 32.9577 32.9577 32.9577 32.9577 17
22/03/24 33.20 33.21 33.1975 33.1975 974
21/03/24 33.79 33.79 33.3329 33.3329 1,056
20/03/24 33.309 33.309 33.309 33.309 52
18/03/24 32.90 32.90 32.7425 32.7425 432
15/03/24 32.67 32.67 32.5112 32.5112 458
14/03/24 32.899 32.899 32.899 32.899 16
Quote Details
52wk Low:25.489
52wk High:34.00
Vol:182
Avg Vol(3m):10.7K
1Y Chng:+26.12%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00