Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
LRNZ | 39.09▲ | +0.0646 (+0.17%) | 39.332 | 39.05 | 8,000 |
SPUC | 39.137▲ | +0.115 (+0.29%) | 39.19 | 39.062 | 3,000 |
JCHI | 39.069▲ | +0.3451 (+0.89%) | 39.069 | 39.069 | 41 |
MILN | 39.10▼ | -0.02 (-0.05%) | 39.28 | 39.08 | 4,071 |
LSAF | 39.1665▲ | +0.1228 (+0.31%) | 39.18 | 39.1227 | 8,998 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
PRFZ | 39.28▲ | +0.22 (+0.56%) | 39.52 | 39.15 | 112,300 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
GRC | 39.55▲ | +0.24 (+0.61%) | 39.85 | 39.18 | 96,312 |
ONLN | 39.29▲ | +0.23 (+0.59%) | 39.4551 | 39.18 | 32,972 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
VVI | 39.49▲ | +0.01 (+0.03%) | 39.98 | 39.19 | 80,400 |
HSBC | 39.36▲ | +0.37 (+0.95%) | 39.585 | 39.195 | 1,779,217 |
NOG | 39.68▲ | +0.66 (+1.69%) | 39.82 | 39.22 | 1,293,898 |
NRC | 39.61▲ | +0.21 (+0.53%) | 39.8399 | 39.25 | 61,761 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
JPMB | 39.2772▼ | -0.1085 (-0.28%) | 39.41 | 39.2772 | 5,852 |
TWN | 39.62▼ | -0.12 (-0.30%) | 39.62 | 39.28 | 19,300 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
KYMR | 40.20▲ | +0.03 (+0.07%) | 40.62 | 39.34 | 544,045 |
XLRE | 39.53▲ | +0.25 (+0.64%) | 39.62 | 39.37 | 5,695,551 |
KNTK | 39.87▲ | +0.56 (+1.42%) | 40.42 | 39.42 | 737,481 |
FOR | 40.19▲ | +0.76 (+1.93%) | 40.92 | 39.43 | 348,822 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
INDS | 39.75▲ | +0.34 (+0.86%) | 39.7599 | 39.55 | 22,658 |
SNV | 40.06▲ | +0.24 (+0.60%) | 40.32 | 39.56 | 925,178 |
IQLT | 39.66▼ | -0.07 (-0.18%) | 39.71 | 39.59 | 1,234,570 |
BKE | 40.27▲ | +0.79 (+2.00%) | 40.30 | 39.60 | 298,724 |
XB | 39.61▲ | +0.0224 (+0.06%) | 39.70 | 39.61 | 1,537 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
MCHI | 39.73▲ | +0.21 (+0.53%) | 39.94 | 39.65 | 3,321,200 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
TRP | 40.20▲ | +0.56 (+1.41%) | 40.28 | 39.69 | 1,703,360 |
GBCI | 40.28▲ | +0.42 (+1.05%) | 40.51 | 39.695 | 737,599 |
NSSC | 40.16▼ | -0.10 (-0.25%) | 40.48 | 39.705 | 223,745 |
USL | 39.86▲ | +0.3782 (+0.96%) | 39.97 | 39.72 | 3,900 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
HTUS | 39.9376▲ | +0.1795 (+0.45%) | 40.23 | 39.88 | 7,650 |
OPY | 39.92▲ | +0.18 (+0.45%) | 40.20 | 39.88 | 27,275 |
PNQI | 39.89▼ | -0.18 (-0.45%) | 40.13 | 39.89 | 47,500 |
EWD | 39.96▼ | -0.67 (-1.65%) | 40.14 | 39.93 | 524,234 |
EFSC | 40.56▲ | +0.39 (+0.97%) | 40.63 | 39.93 | 243,264 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
WIP | 39.98▼ | -0.02 (-0.05%) | 40.0556 | 39.95 | 18,960 |
VALU | 40.50▲ | +0.60 (+1.50%) | 44.3393 | 40.01 | 1,359 |
GREK | 40.01▼ | -0.13 (-0.32%) | 40.18 | 40.01 | 9,000 |
FG | 40.55▲ | +0.46 (+1.15%) | 40.90 | 40.03 | 65,017 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
UMI | 40.3423▲ | +0.4916 (+1.23%) | 40.349 | 40.06 | 6,094 |
FGM | 40.10▼ | -0.24 (-0.59%) | 40.10 | 40.10 | 328 |
EMO | 40.61▲ | +0.65 (+1.63%) | 40.84 | 40.11 | 24,000 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
IBIT | 40.47▲ | +1.34 (+3.42%) | 40.96 | 40.2187 | 44,491,626 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
SOCL | 40.28▼ | -0.07 (-0.17%) | 40.49 | 40.28 | 3,000 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
HALO | 40.68▼ | -0.05 (-0.12%) | 40.99 | 40.44 | 707,395 |
SPYD | 40.71▲ | +0.33 (+0.82%) | 40.7898 | 40.44 | 941,757 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
NVDL | 41.50▼ | -0.11 (-0.26%) | 42.47 | 40.5101 | 11,146,361 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
CAL | 41.03▼ | -0.06 (-0.15%) | 41.4075 | 40.52 | 393,334 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
LEU | 41.53▲ | +0.46 (+1.12%) | 41.73 | 40.56 | 208,618 |
X | 40.78▼ | -0.24 (-0.59%) | 41.3368 | 40.56 | 2,468,953 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
IQQQ | 40.71▼ | -0.07 (-0.17%) | 40.84 | 40.68 | 64,700 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
DFUV | 40.90▲ | +0.20 (+0.49%) | 40.96 | 40.74 | 207,264 |
SRV | 41.23▲ | +0.43 (+1.05%) | 41.33 | 40.75 | 34,200 |
PFIS | 43.11▲ | +1.90 (+4.61%) | 43.64 | 40.81 | 30,250 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
ARVN | 41.28▼ | -0.05 (-0.12%) | 41.98 | 40.84 | 524,358 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
LMB | 41.42▼ | -0.19 (-0.46%) | 42.3704 | 40.8572 | 229,524 |
ASTH | 41.99▲ | +0.87 (+2.12%) | 42.91 | 40.86 | 135,300 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
RCI | 41.00▼ | -0.20 (-0.49%) | 41.38 | 40.88 | 887,186 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
LAZ | 41.87▲ | +0.49 (+1.18%) | 42.24 | 41.04 | 1,223,097 |
QGRW | 41.10▼ | -0.10 (-0.24%) | 41.24 | 41.05 | 651,697 |