Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LRNZ 39.09 +0.0646 (+0.17%) 39.332 39.05 8,000
SPUC 39.137 +0.115 (+0.29%) 39.19 39.062 3,000
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
MILN 39.10 -0.02 (-0.05%) 39.28 39.08 4,071
LSAF 39.1665 +0.1228 (+0.31%) 39.18 39.1227 8,998
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
PRFZ 39.28 +0.22 (+0.56%) 39.52 39.15 112,300
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
GRC 39.55 +0.24 (+0.61%) 39.85 39.18 96,312
ONLN 39.29 +0.23 (+0.59%) 39.4551 39.18 32,972
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
VVI 39.49 +0.01 (+0.03%) 39.98 39.19 80,400
HSBC 39.36 +0.37 (+0.95%) 39.585 39.195 1,779,217
NOG 39.68 +0.66 (+1.69%) 39.82 39.22 1,293,898
NRC 39.61 +0.21 (+0.53%) 39.8399 39.25 61,761
TS 39.27 -0.48 (-1.21%) 39.79 39.26 2,458,650
JPMB 39.2772 -0.1085 (-0.28%) 39.41 39.2772 5,852
TWN 39.62 -0.12 (-0.30%) 39.62 39.28 19,300
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
KYMR 40.20 +0.03 (+0.07%) 40.62 39.34 544,045
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
FOR 40.19 +0.76 (+1.93%) 40.92 39.43 348,822
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
INDS 39.75 +0.34 (+0.86%) 39.7599 39.55 22,658
SNV 40.06 +0.24 (+0.60%) 40.32 39.56 925,178
IQLT 39.66 -0.07 (-0.18%) 39.71 39.59 1,234,570
BKE 40.27 +0.79 (+2.00%) 40.30 39.60 298,724
XB 39.61 +0.0224 (+0.06%) 39.70 39.61 1,537
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
EVTC 39.90 +0.28 (+0.71%) 40.67 39.62 566,239
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
MCHI 39.73 +0.21 (+0.53%) 39.94 39.65 3,321,200
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
TRP 40.20 +0.56 (+1.41%) 40.28 39.69 1,703,360
GBCI 40.28 +0.42 (+1.05%) 40.51 39.695 737,599
NSSC 40.16 -0.10 (-0.25%) 40.48 39.705 223,745
USL 39.86 +0.3782 (+0.96%) 39.97 39.72 3,900
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
HTUS 39.9376 +0.1795 (+0.45%) 40.23 39.88 7,650
OPY 39.92 +0.18 (+0.45%) 40.20 39.88 27,275
PNQI 39.89 -0.18 (-0.45%) 40.13 39.89 47,500
EWD 39.96 -0.67 (-1.65%) 40.14 39.93 524,234
EFSC 40.56 +0.39 (+0.97%) 40.63 39.93 243,264
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
WIP 39.98 -0.02 (-0.05%) 40.0556 39.95 18,960
VALU 40.50 +0.60 (+1.50%) 44.3393 40.01 1,359
GREK 40.01 -0.13 (-0.32%) 40.18 40.01 9,000
FG 40.55 +0.46 (+1.15%) 40.90 40.03 65,017
STCE 40.14 -0.7372 (-1.80%) 41.82 40.05 21,635
UMI 40.3423 +0.4916 (+1.23%) 40.349 40.06 6,094
FGM 40.10 -0.24 (-0.59%) 40.10 40.10 328
EMO 40.61 +0.65 (+1.63%) 40.84 40.11 24,000
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
IBIT 40.47 +1.34 (+3.42%) 40.96 40.2187 44,491,626
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
SOCL 40.28 -0.07 (-0.17%) 40.49 40.28 3,000
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
HALO 40.68 -0.05 (-0.12%) 40.99 40.44 707,395
SPYD 40.71 +0.33 (+0.82%) 40.7898 40.44 941,757
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
NVDL 41.50 -0.11 (-0.26%) 42.47 40.5101 11,146,361
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100
CAL 41.03 -0.06 (-0.15%) 41.4075 40.52 393,334
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
LEU 41.53 +0.46 (+1.12%) 41.73 40.56 208,618
X 40.78 -0.24 (-0.59%) 41.3368 40.56 2,468,953
UWM 40.83 +0.27 (+0.67%) 41.39 40.63 900,600
IQQQ 40.71 -0.07 (-0.17%) 40.84 40.68 64,700
SFBC 40.69 -0.31 (-0.76%) 40.69 40.69 327
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
DFUV 40.90 +0.20 (+0.49%) 40.96 40.74 207,264
SRV 41.23 +0.43 (+1.05%) 41.33 40.75 34,200
PFIS 43.11 +1.90 (+4.61%) 43.64 40.81 30,250
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
ARVN 41.28 -0.05 (-0.12%) 41.98 40.84 524,358
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
LMB 41.42 -0.19 (-0.46%) 42.3704 40.8572 229,524
ASTH 41.99 +0.87 (+2.12%) 42.91 40.86 135,300
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
RCI 41.00 -0.20 (-0.49%) 41.38 40.88 887,186
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
LAZ 41.87 +0.49 (+1.18%) 42.24 41.04 1,223,097
QGRW 41.10 -0.10 (-0.24%) 41.24 41.05 651,697