iShares U.S. Energy ETF (IYE) Stock Price

63.41 ▼ -1.31 (-2.02%)
Open: 64.51 Vol: 0 Day's range: 63.24 - 65.20 May 20, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.45▲ 63.53▼ 63.65▼ 63.37▲ 61.67▲
MA10 63.38▲ 63.78▼ 64.16▼ 61.81▲ 61.85▲
MA20 63.46▲ 64.22▼ 64.08▼ 61.76▲ 58.80▲
MA50 63.74▼ 63.68▼ 62.49▲ 61.79▲ 51.70▲
MA100 64.22▼ 62.32▲ 61.89▲ 57.95▲ 49.24▲
MA200 64.04▼ 61.93▲ 60.97▲ 52.51▲ 47.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.174▼ -0.219▼ 0.348▲ -0.071▼
RSI 48.360▼ 42.323▼ 49.971▼ 58.337▲ 63.396▲
STOCH 71.684     10.469▼ 14.338▼ 78.318     43.262    
WILL %R -23.611▲ -85.969▼ -85.969▼ -25.569     -32.551    
CCI 97.436     -85.156     -122.192▼ 100.583▲ 99.136    
Latest Filters Detected On IYE
CDL $IYE Evening Star Candlestick Pattern Detected Set Alert
iShares U.S. Energy ETF News
IYE historical stock data
date open high low close volume
20/05/26 64.51 65.20 63.24 63.515 1,152,067
19/05/26 64.32 64.98 63.77 64.72 809,035
18/05/26 62.74 64.215 62.25 64.09 1,108,316
15/05/26 62.14 62.99 61.98 62.96 712,770
14/05/26 61.04 61.675 60.98 61.56 691,713
13/05/26 60.92 61.17 60.47 61.10 568,843
12/05/26 61.30 61.30 60.59 61.02 953,137
11/05/26 59.70 60.68 59.68 60.63 845,794
08/05/26 59.22 59.61 58.885 59.09 1,100,631
07/05/26 59.40 59.605 58.61 59.40 1,582,774
Quote Details
52wk Low:43.03
52wk High:67.05
Vol:0
Avg Vol(3m):33.6M
1Y Chng:+42.89%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00