iShares U.S. Energy (IYE) Stock Price

40.905 ▼ -0.935 (-2.23%)
Open: 41.51 Vol: 633.16K Day's range: 40.905 - 41.56 Jun 15, 15:56 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 41.04▼ 41.02▼ 41.90▼ 41.83▼
MA10 41.04▼ 41.05▼ 41.32▼ 41.90▼ 41.16▼
MA20 41.05▼ 41.42▼ 41.68▼ 42.06▼ 39.22▲
MA50 41.05▼ 41.90▼ 41.98▼ 41.05▼ 37.93▲
MA100 41.44▼ 41.92▼ 41.80▼ 39.41▲ 37.73▲
MA200 41.82▼ 41.85▼ 42.04▼ 38.56▲ 37.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.096▼ -0.169▼ 0.228▲
RSI 31.886▼ 23.790▼ 25.242▼ 42.328▼ 55.479▲
STOCH 7.540▼ 30.943     7.091▼ 55.844     75.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.738▼ -34.908    
CCI -167.106▼ -79.009     -84.397     -148.247▼ 56.869    
Latest Filters Detected On IYE
RSI $IYE RSI(14) Crossed Below 50 Set Alert
MA $IYE Price Crossed Below MA(50) Set Alert
BREAK $IYE Price Breaks 10 Days Low Set Alert
iShares U.S. Energy News
Thursday, June 14, 2018 11:27 PM
Broad-market exchange-traded funds, including IWM and IVV were weaker. Actively traded PowerShares QQQ ( QQQ) was down 0.5%. U.S. stocks turned lower at session's half, as fears of a trade war with China were rekindled after Washington slapped a 25% tariff ...
Thursday, June 14, 2018 07:19 AM
Broad-market exchange-traded funds, including SPY, IWM and IVV were higher. Actively traded PowerShares QQQ ( QQQ) was up 0.3%. US stock futures were lower following the European Central Bank's decision to end its program of monthly bond purchases by the ...
Wednesday, June 13, 2018 11:19 PM
Broad-market exchange-traded funds, including IWM and IVV were higher. Actively traded PowerShares QQQ ( QQQ) was up 0.9%. U.S. stocks were mixed at session's half, with the Dow Jones Industrial Average erasing early gains tied to bullish economic data and ...
IYE historical stock data
date open high low close volume
15/06/18 41.51 41.56 40.905 40.905 633,159
14/06/18 42.10 42.18 41.84 41.84 365,753
13/06/18 42.01 42.19 41.79 42.09 371,547
12/06/18 42.49 42.54 42.16 42.16 406,504
11/06/18 42.23 42.63 42.14 42.53 391,355
08/06/18 42.19 42.33 42.01 42.24 463,376
07/06/18 42.17 42.57 42.14 42.40 406,190
06/06/18 41.69 41.78 41.36 41.61 425,401
05/06/18 41.46 41.82 41.35 41.64 337,062
04/06/18 42.26 42.40 41.49 41.61 605,714
Quote Details
Bid:40.90
Ask:40.91
52wk Low:33.139
52wk High:43.75
Vol:633.16K
Avg Vol(3m):8.1M
1Y Chng:+17.51%
1M Chng:+1.02%
Add to Watch List