iShares U.S. Energy (IYE) Stock Price

39.59 ▼ -1.49 (-3.63%)
Open: 40.68 Vol: 892.73K Day's range: 39.4854 - 40.68 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.65▼ 39.59▲ 39.63▼ 40.87▼ 41.20▼
MA10 39.60▲ 39.68▼ 40.09▼ 41.28▼ 41.40▼
MA20 39.71▼ 40.19▼ 40.60▼ 41.58▼ 40.97▼
MA50 40.25▼ 40.82▼ 41.20▼ 41.59▼ 38.83▲
MA100 40.75▼ 41.25▼ 41.62▼ 40.81▼ 37.76▲
MA200 41.20▼ 41.58▼ 41.61▼ 39.36▲ 37.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.026▼ -0.121▼ -0.204▼ -0.235▼
RSI 36.742▼ 26.819▼ 22.350▼ 31.797▼ 46.573▼
STOCH 57.692     11.219▼ 5.928▼ 12.548▼ 39.504    
WILL %R -68.421     -92.357▼ -93.370▼ -96.746▼ -97.394▼
CCI -31.414     -55.468     -75.534     -247.363▼ -252.958▼
Latest Filters Detected On IYE
BREAK $IYE Price Breaks 10 Days Low Set Alert
BREAK $IYE Price Breaks 20 Days Low Set Alert
BREAK $IYE Price Breaks 30 Days Low Set Alert
BREAK $IYE Price Breaks 60 Days Low Set Alert
MA $IYE MA(20) Crossed Below MA(50) Set Alert
iShares U.S. Energy News
Wednesday, August 15, 2018 12:55 AM
In trading on Wednesday, shares of the iShares U.S. Energy ETF (Symbol: IYE) crossed below their 200 day moving average of $39.71, changing hands as low as $39.49 per share. iShares U.S. Energy shares ...
Tuesday, August 14, 2018 10:37 PM
Active broad-market exchange-traded funds in Wednesday's regular session: iShares MSCI Emerging Index Fund ( EEM): -3% ProShares Ultra VIX Short-Term Futures ( UVXY): +15.5% iPath S&P 500 VIX ST Futur...
Tuesday, August 14, 2018 06:18 AM
Active broad-market exchange-traded funds ahead of Tuesday's regular session: SPDR Select Sector Fund - Financial ( XLF): -1% iShares MSCI Emerging Index Fund ( EEM): +0.5% VanEck Vectors Gold Miners ...
IYE historical stock data
date open high low close volume
15/08/18 40.68 40.68 39.4854 39.59 892,732
14/08/18 41.24 41.34 40.90 41.08 420,542
13/08/18 41.42 41.54 40.92 40.94 449,513
10/08/18 41.20 41.50 41.11 41.47 454,847
09/08/18 41.62 41.71 41.20 41.25 365,168
08/08/18 41.68 41.79 41.19 41.63 471,559
07/08/18 41.99 42.18 41.86 41.94 425,747
06/08/18 41.61 41.86 41.38 41.66 471,997
03/08/18 41.61 41.69 41.27 41.49 334,192
02/08/18 41.51 41.77 41.31 41.70 515,771
Quote Details
Bid:39.62
Ask:39.63
52wk Low:32.705
52wk High:43.499
Vol:892.73K
Avg Vol(3m):9.7M
1Y Chng:+17.53%
1M Chng:-4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00