| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.65▲ | 56.56▲ | 56.59▲ | 56.76▼ | 58.56▼ |
| MA10 | 56.56▲ | 56.58▲ | 56.57▲ | 57.04▼ | 60.02▼ |
| MA20 | 56.53▲ | 56.57▲ | 56.63▲ | 58.72▼ | 60.42▼ |
| MA50 | 56.63▲ | 56.79▼ | 56.96▼ | 60.44▼ | 53.17▲ |
| MA100 | 56.53▲ | 57.03▼ | 57.67▼ | 60.42▼ | 49.89▲ |
| MA200 | 56.76▼ | 57.99▼ | 59.60▼ | 54.42▲ | 47.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.023▲ | 0.039▲ | -0.149▼ | -1.010▼ |
| RSI | 61.126▲ | 53.501▲ | 49.666▼ | 38.029▼ | 47.988▼ |
| STOCH | 85.617▲ | 34.984 | 46.997 | 25.667 | 26.211 |
| WILL %R | 0.000▲ | -44.118 | -40.541 | -87.873▼ | -93.892▼ |
| CCI | 114.890▲ | 14.058 | 66.194 | -65.458 | -134.962▼ |
| CDL | $IYE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 10:05 AM
What is the current share price of iShares US Energy ETF (IYE)? iShares US Energy ETF's (IYE) current share price is $56.59. This constitutes a price movement of 1.63% when compared to the share price ...
|
|
Tuesday, June 30, 2026 02:50 PM
XLE and VDE deliver the same hydrocarbon exposure at lower expense ratios, though IYE has returned 138% over five years. Don't wait: the analyst who called NVIDIA in 2010 just revealed his top 10 AI ...
|
|
Tuesday, June 30, 2026 02:50 PM
XLE and VDE deliver the same hydrocarbon exposure at lower expense ratios, though IYE has returned 138% over five years. Don't wait: the analyst who called NVIDIA in 2010 just revealed his top 10 AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 56.68 | 57.21 | 56.37 | 56.75 | 963,967 |
| 01/07/26 | 56.49 | 56.89 | 56.08 | 56.29 | 1,208,246 |
| 30/06/26 | 57.10 | 57.56 | 56.55 | 56.59 | 1,443,854 |
| 29/06/26 | 57.34 | 57.65 | 56.865 | 56.97 | 934,916 |
| 26/06/26 | 57.395 | 57.55 | 57.07 | 57.22 | 957,593 |
| 25/06/26 | 56.59 | 57.69 | 56.40 | 57.50 | 1,159,374 |
| 24/06/26 | 56.87 | 57.15 | 56.31 | 56.91 | 1,651,089 |
| 23/06/26 | 57.49 | 58.01 | 57.29 | 57.86 | 968,359 |
| 22/06/26 | 56.96 | 57.58 | 56.58 | 57.53 | 1,405,896 |
| 18/06/26 | 57.15 | 57.15 | 56.21 | 56.77 | 1,736,356 |
|
|
||||
|
|
||||
|
|