iShares U.S. Energy (IYE) Stock Price

35.03 ▲ +0.43 (+1.24%)
Open: 34.89 Vol: 141.11K Day's range: 34.89 - 35.04 May 21, 14:47 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▲ 34.84▲ 34.84▲ 34.83▲ 35.09▼
MA10 34.78▲ 34.78▲ 34.79▲ 34.70▲ 35.72▼
MA20 34.75▲ 34.74▲ 34.76▲ 35.12▼ 35.42▼
MA50 34.60▲ 34.59▲ 34.66▲ 35.86▼ 37.50▼
MA100 34.78▲ 35.36▼ 35.59▼ 35.17▼ 37.44▼
MA200 35.69▼ 35.77▼ 35.77▼ 36.92▼ 36.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.033▲ 0.043▲ 0.022▲ 0.055▲
RSI 63.389▲ 60.468▲ 58.385▲ 46.556▼ 45.559▼
STOCH 52.796     52.960     59.113     74.835     36.057    
WILL %R -2.273▲ -1.961▲ -1.515▲ -11.304▲ -70.569    
CCI 130.955▲ 129.654▲ 125.207▲ 129.720▲ -93.291    
Latest Filters Detected On IYE
BREAK $IYE Price Breaks 10 Days High Set Alert
MA $IYE Price Crossed Above MA(7) Set Alert
MA $IYE Price Crossed Above MA(13) Set Alert
MACD $IYE MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $IYE PSAR Switch Up + Momentum Set Alert
iShares U.S. Energy News
Monday, February 11, 2019 10:43 AM
The iShares U.S. Energy ETF (NYSE: IYE) lost 3.17 percent last week, but remains higher by nearly 10 percent year-to-date. Last year, energy was one of the worst-performing sectors in the S&P 500. The ...
Monday, November 19, 2018 06:37 AM
Barring a further collapse in oil prices, ETFs such as the iShares U.S. Energy ETF (NYSE: IYE) could draw renewed interest into the end of the year. The iShares U.S. Energy ETF, which tracks the Dow ...
Wednesday, July 05, 2017 08:11 AM
The iShares U.S. Energy ETF (NYSE:IYE) was trading at $35.49 per share on Wednesday morning, down $0.69 (-1.91%). Year-to-date, IYE has declined -14.56%, versus a 8.45% rise in the benchmark S&P 500 ...
IYE historical stock data
date open high low close volume
21/05/19 34.89 35.04 34.89 35.03 141,114
20/05/19 34.70 34.72 34.60 34.60 201,744
17/05/19 34.78 34.78 34.66 34.66 234,818
16/05/19 34.975 34.975 34.975 34.975 243,819
15/05/19 34.42 34.88 34.38 34.88 380,696
14/05/19 34.36 34.90 34.36 34.62 364,721
13/05/19 34.50 34.62 34.01 34.18 663,490
10/05/19 34.56 34.88 34.14 34.79 390,618
09/05/19 34.49 34.72 34.15 34.62 479,933
08/05/19 34.59 34.91 34.59 34.64 391,397
Quote Details
52wk Low:28.99
52wk High:43.35
Vol:141.11K
Avg Vol(3m):9.6M
1Y Chng:-16.83%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00