iShares U.S. Energy (IYE) Stock Price

39.175 ▼ -0.465 (-1.17%)
Open: 39.54 Vol: 259.87K Day's range: 39.02 - 39.54 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.15▲ 39.15▲ 39.12▲ 39.89▼ 40.76▼
MA10 39.10▲ 39.12▲ 39.33▼ 40.47▼ 40.88▼
MA20 39.16▲ 39.40▼ 39.66▼ 41.47▼ 41.16▼
MA50 39.62▼ 39.87▼ 40.18▼ 41.12▼ 39.78▼
MA100 39.92▼ 40.73▼ 41.43▼ 41.38▼ 38.17▲
MA200 40.18▼ 41.63▼ 41.49▼ 40.21▼ 37.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.017▲ -0.026▼ -0.323▼ -0.330▼
RSI 40.878▼ 34.295▼ 29.977▼ 30.744▼ 43.340▼
STOCH 56.002     46.066     10.551▼ 8.560▼ 43.814    
WILL %R -35.417     -77.536▼ -86.638▼ -96.420▼ -96.420▼
CCI 69.745     -11.192     -63.408     -103.966▼ -164.683▼
Latest Filters Detected On IYE
BREAK $IYE Price Breaks 10 Days Low Set Alert
BREAK $IYE Price Breaks 20 Days Low Set Alert
BREAK $IYE Price Breaks 30 Days Low Set Alert
BREAK $IYE Price Breaks 60 Days Low Set Alert
BBANDS $IYE Bollinger Bands Expanding Set Alert
iShares U.S. Energy News
Monday, October 22, 2018 06:22 AM
Active broad-market exchange-traded funds ahead of Monday's regular session: SPDR S&P 500 ( SPY): +0.2% iShares MSCI Emerging Index Fund ( EEM): +1.6% Invesco QQQ Trust, Series 1 ( QQQ): +0.5% SPDR Se...
Sunday, October 21, 2018 10:45 PM
Active broad-market exchange-traded funds in Monday's regular session: SPDR S&P 500 ( SPY): -0.3% iPath S&P 500 VIX ST Futures ETN ( VXX): +2.3% iShares MSCI Emerging Index Fund ( EEM): +1.1% Invesco ...
IYE historical stock data
date open high low close volume
22/10/18 39.54 39.54 39.02 39.175 259,865
19/10/18 39.78 40.25 39.61 39.64 385,921
18/10/18 39.85 40.34 39.73 39.95 485,010
17/10/18 40.36 40.52 39.88 40.19 454,861
16/10/18 40.25 40.57 40.10 40.51 399,368
15/10/18 40.40 40.57 40.12 40.12 658,821
12/10/18 40.65 40.80 39.79 40.37 823,123
11/10/18 41.17 41.29 39.99 40.21 2,226,216
10/10/18 43.11 43.15 41.47 41.47 1,017,926
09/10/18 42.79 43.35 42.60 43.05 596,638
Quote Details
Bid:0.00
Ask:39.19
52wk Low:34.72
52wk High:43.499
Vol:259.87K
Avg Vol(3m):10.2M
1Y Chng:+4.41%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00