| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▲ | 33.65▲ | 33.65▲ | 33.92▼ | 34.21▼ |
| MA10 | 33.78▼ | 33.90▼ | 33.94▼ | 34.10▼ | 33.69▲ |
| MA20 | 34.15▼ | 34.19▼ | 34.18▼ | 34.11▼ | 34.75▼ |
| MA50 | 34.10▼ | 34.18▼ | 34.19▼ | 33.80▼ | 36.19▼ |
| MA100 | 34.18▼ | 33.95▼ | 33.77▼ | 34.93▼ | 37.37▼ |
| MA200 | 33.55▲ | 33.78▼ | 34.08▼ | 35.45▼ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.086▼ | -0.090▼ | -0.058▼ | 0.058▲ |
| RSI | 40.222▼ | 40.367▼ | 40.670▼ | 47.201▼ | 44.544▼ |
| STOCH | 17.841▼ | 11.811▼ | 10.611▼ | 40.553 | 54.912 |
| WILL %R | -76.754▼ | -76.754▼ | -76.754▼ | -65.924 | -65.873 |
| CCI | -48.577 | -68.515 | -68.446 | -95.625 | -32.311 |
| CDL | $IYE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 11, 2019 10:43 AM
The iShares U.S. Energy ETF (NYSE: IYE) lost 3.17 percent last week, but remains higher by nearly 10 percent year-to-date. Last year, energy was one of the worst-performing sectors in the S&P 500. The ...
|
|
Monday, November 19, 2018 05:53 AM
Barring a further collapse in oil prices, ETFs such as the iShares U.S. Energy ETF (NYSE: IYE) could draw renewed interest into the end of the year. The iShares U.S. Energy ETF, which tracks the Dow ...
|
|
Wednesday, July 05, 2017 08:11 AM
The iShares U.S. Energy ETF (NYSE:IYE) was trading at $35.49 per share on Wednesday morning, down $0.69 (-1.91%). Year-to-date, IYE has declined -14.56%, versus a 8.45% rise in the benchmark S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 33.58 | 33.83 | 33.46 | 33.76 | 214,523 |
| 18/07/19 | 33.42 | 33.58 | 33.225 | 33.58 | 211,992 |
| 17/07/19 | 33.715 | 33.715 | 33.61 | 33.61 | 320,153 |
| 16/07/19 | 34.24 | 34.31 | 33.94 | 34.02 | 149,663 |
| 15/07/19 | 34.61 | 34.61 | 34.61 | 34.61 | 19,582 |
| 11/07/19 | 34.455 | 34.60 | 34.455 | 34.56 | 206,426 |
| 10/07/19 | 34.39 | 34.68 | 34.37 | 34.63 | 333,395 |
| 09/07/19 | 33.85 | 34.12 | 33.84 | 34.11 | 160,406 |
| 08/07/19 | 34.00 | 34.28 | 34.00 | 34.10 | 232,703 |
| 05/07/19 | 33.98 | 34.05 | 33.95 | 34.05 | 189,131 |
|
|
||||
|
|
||||
|
|