iShares U.S. Energy (IYE) Stock Price

33.885 ▼ -0.015 (-0.04%)
Open: 33.95 Vol: 309.62K Day's range: 33.81 - 34.05 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▼ 33.94▼ 33.94▼ 33.89▼ 32.38▲
MA10 33.95▼ 33.94▼ 33.93▼ 33.43▲ 33.88▲
MA20 33.93▼ 33.92▼ 33.87▲ 32.26▲ 36.90▼
MA50 33.90▼ 33.86▲ 33.76▲ 34.52▼ 38.66▼
MA100 33.86▲ 33.39▲ 32.58▲ 37.54▼ 37.54▼
MA200 33.81▲ 32.19▲ 33.15▲ 39.27▼ 36.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.014▼ 0.407▲ -0.388▼
RSI 46.395▼ 49.694▼ 52.220▲ 54.061▲ 40.110▼
STOCH 57.576     49.905     47.679     93.098▲ 29.264    
WILL %R -68.750     -68.750     -77.027▼ -7.385▲ -57.729    
CCI -43.949     -28.148     -16.698     70.849     -38.837    
Latest Filters Detected On IYE
CDL $IYE Doji Candlestick Pattern Detected Set Alert
CDL $IYE Matching Low Candlestick Pattern Detected Set Alert
iShares U.S. Energy News
Wednesday, January 16, 2019 06:32 AM
Active broad-market exchange-traded funds ahead of Wednesday's regular session: iShares MSCI Emerging Index Fund ( EEM): +0.7% SPDR S&P 500 ( SPY): +0.2% SPDR Select Sector Fund - Financial ( XLF): +1 ...
Tuesday, January 15, 2019 10:18 PM
Active broad-market exchange-traded funds in Wednesday's regular session: iShares MSCI Emerging Index Fund ( EEM): +1.4% SPDR S&P 500 ( SPY): +0.3% SPDR Select Sector Fund - Financial ( XLF): +2.1% iS...
Monday, January 14, 2019 05:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for iShares U.S. Energy ETF with our free daily email newsletter: Fmr LLC acquired a new position in shares of iSh...
IYE historical stock data
date open high low close volume
16/01/19 33.95 34.05 33.81 33.885 309,618
15/01/19 33.93 34.19 33.77 33.90 491,414
14/01/19 33.52 33.91 33.50 33.77 469,330
11/01/19 33.87 33.95 33.55 33.85 322,515
10/01/19 33.74 34.09 33.52 34.07 507,973
09/01/19 33.83 34.085 33.55 33.99 925,260
08/01/19 33.62 33.71 33.25 33.48 641,471
07/01/19 32.82 33.39 32.48 33.18 828,678
04/01/19 32.04 32.71 31.88 32.67 703,837
03/01/19 31.88 32.02 31.14 31.51 1,056,014
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.99
52wk High:43.499
Vol:309.62K
Avg Vol(3m):16.6M
1Y Chng:-13.23%
1M Chng:-8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00