| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▲ | 50.05▲ | 50.06▲ | 49.77▲ | 50.11▲ |
| MA10 | 50.00▲ | 50.05▲ | 50.08▲ | 49.83▲ | 48.33▲ |
| MA20 | 50.01▲ | 50.00▲ | 49.95▲ | 50.11▲ | 46.12▲ |
| MA50 | 49.81▲ | 49.65▲ | 49.59▲ | 47.73▲ | 45.35▲ |
| MA100 | 49.55▲ | 49.91▲ | 50.19▼ | 45.73▲ | 44.74▲ |
| MA200 | 49.82▲ | 49.77▲ | 48.96▲ | 45.85▲ | 36.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.002▲ | -0.202▼ | 0.593▲ |
| RSI | 60.276▲ | 58.923▲ | 58.342▲ | 61.338▲ | 64.518▲ |
| STOCH | 57.601 | 43.889 | 54.892 | 29.326 | 87.303▲ |
| WILL %R | -13.333▲ | -13.333▲ | -7.407▲ | -53.310 | -15.315▲ |
| CCI | 123.047▲ | 85.841 | 94.104 | -8.279 | 80.525 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for US Energy Ishares ETF (IYE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 50.115 | 50.21 | 49.91 | 50.17 | 397,354 |
| 23/04/24 | 49.72 | 50.19 | 49.45 | 50.18 | 419,119 |
| 22/04/24 | 49.39 | 50.25 | 48.95 | 49.88 | 573,396 |
| 19/04/24 | 49.10 | 49.92 | 49.05 | 49.58 | 786,894 |
| 18/04/24 | 49.29 | 49.46 | 48.86 | 49.06 | 568,590 |
| 17/04/24 | 49.26 | 49.68 | 48.83 | 49.16 | 785,458 |
| 16/04/24 | 49.63 | 49.80 | 48.93 | 49.28 | 631,919 |
| 15/04/24 | 50.47 | 50.68 | 49.65 | 49.72 | 610,100 |
| 12/04/24 | 51.39 | 51.70 | 50.01 | 50.23 | 607,000 |
| 11/04/24 | 51.24 | 51.30 | 50.35 | 51.02 | 548,474 |
|
|
||||
|
|
||||
|
|