iShares U.S. Energy (IYE) Stock Price

33.76 ▲ +0.18 (+0.54%)
Open: 33.58 Vol: 214.52K Day's range: 33.46 - 33.83 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.65▲ 33.65▲ 33.92▼ 34.21▼
MA10 33.78▼ 33.90▼ 33.94▼ 34.10▼ 33.69▲
MA20 34.15▼ 34.19▼ 34.18▼ 34.11▼ 34.75▼
MA50 34.10▼ 34.18▼ 34.19▼ 33.80▼ 36.19▼
MA100 34.18▼ 33.95▼ 33.77▼ 34.93▼ 37.37▼
MA200 33.55▲ 33.78▼ 34.08▼ 35.45▼ 36.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.086▼ -0.090▼ -0.058▼ 0.058▲
RSI 40.222▼ 40.367▼ 40.670▼ 47.201▼ 44.544▼
STOCH 17.841▼ 11.811▼ 10.611▼ 40.553     54.912    
WILL %R -76.754▼ -76.754▼ -76.754▼ -65.924     -65.873    
CCI -48.577     -68.515     -68.446     -95.625     -32.311    
Latest Filters Detected On IYE
CDL $IYE Harami Candlestick Pattern Detected Set Alert
iShares U.S. Energy News
Monday, February 11, 2019 10:43 AM
The iShares U.S. Energy ETF (NYSE: IYE) lost 3.17 percent last week, but remains higher by nearly 10 percent year-to-date. Last year, energy was one of the worst-performing sectors in the S&P 500. The ...
Monday, November 19, 2018 05:53 AM
Barring a further collapse in oil prices, ETFs such as the iShares U.S. Energy ETF (NYSE: IYE) could draw renewed interest into the end of the year. The iShares U.S. Energy ETF, which tracks the Dow ...
Wednesday, July 05, 2017 08:11 AM
The iShares U.S. Energy ETF (NYSE:IYE) was trading at $35.49 per share on Wednesday morning, down $0.69 (-1.91%). Year-to-date, IYE has declined -14.56%, versus a 8.45% rise in the benchmark S&P 500 ...
IYE historical stock data
date open high low close volume
19/07/19 33.58 33.83 33.46 33.76 214,523
18/07/19 33.42 33.58 33.225 33.58 211,992
17/07/19 33.715 33.715 33.61 33.61 320,153
16/07/19 34.24 34.31 33.94 34.02 149,663
15/07/19 34.61 34.61 34.61 34.61 19,582
11/07/19 34.455 34.60 34.455 34.56 206,426
10/07/19 34.39 34.68 34.37 34.63 333,395
09/07/19 33.85 34.12 33.84 34.11 160,406
08/07/19 34.00 34.28 34.00 34.10 232,703
05/07/19 33.98 34.05 33.95 34.05 189,131
Quote Details
52wk Low:28.99
52wk High:43.35
Vol:214.52K
Avg Vol(3m):5.8M
1Y Chng:-19.04%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00