| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.98▼ | 41.04▼ | 41.02▼ | 41.90▼ | 41.83▼ |
| MA10 | 41.04▼ | 41.05▼ | 41.32▼ | 41.90▼ | 41.16▼ |
| MA20 | 41.05▼ | 41.42▼ | 41.68▼ | 42.06▼ | 39.22▲ |
| MA50 | 41.05▼ | 41.90▼ | 41.98▼ | 41.05▼ | 37.93▲ |
| MA100 | 41.44▼ | 41.92▼ | 41.80▼ | 39.41▲ | 37.73▲ |
| MA200 | 41.82▼ | 41.85▼ | 42.04▼ | 38.56▲ | 37.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.096▼ | -0.169▼ | 0.228▲ |
| RSI | 31.886▼ | 23.790▼ | 25.242▼ | 42.328▼ | 55.479▲ |
| STOCH | 7.540▼ | 30.943 | 7.091▼ | 55.844 | 75.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.738▼ | -34.908 |
| CCI | -167.106▼ | -79.009 | -84.397 | -148.247▼ | 56.869 |
|
Thursday, June 14, 2018 11:27 PM
Broad-market exchange-traded funds, including IWM and IVV were weaker. Actively traded PowerShares QQQ ( QQQ) was down 0.5%. U.S. stocks turned lower at session's half, as fears of a trade war with China were rekindled after Washington slapped a 25% tariff ...
|
|
Thursday, June 14, 2018 07:19 AM
Broad-market exchange-traded funds, including SPY, IWM and IVV were higher. Actively traded PowerShares QQQ ( QQQ) was up 0.3%. US stock futures were lower following the European Central Bank's decision to end its program of monthly bond purchases by the ...
|
|
Wednesday, June 13, 2018 11:19 PM
Broad-market exchange-traded funds, including IWM and IVV were higher. Actively traded PowerShares QQQ ( QQQ) was up 0.9%. U.S. stocks were mixed at session's half, with the Dow Jones Industrial Average erasing early gains tied to bullish economic data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/18 | 41.51 | 41.56 | 40.905 | 40.905 | 633,159 |
| 14/06/18 | 42.10 | 42.18 | 41.84 | 41.84 | 365,753 |
| 13/06/18 | 42.01 | 42.19 | 41.79 | 42.09 | 371,547 |
| 12/06/18 | 42.49 | 42.54 | 42.16 | 42.16 | 406,504 |
| 11/06/18 | 42.23 | 42.63 | 42.14 | 42.53 | 391,355 |
| 08/06/18 | 42.19 | 42.33 | 42.01 | 42.24 | 463,376 |
| 07/06/18 | 42.17 | 42.57 | 42.14 | 42.40 | 406,190 |
| 06/06/18 | 41.69 | 41.78 | 41.36 | 41.61 | 425,401 |
| 05/06/18 | 41.46 | 41.82 | 41.35 | 41.64 | 337,062 |
| 04/06/18 | 42.26 | 42.40 | 41.49 | 41.61 | 605,714 |
|
|
||||
|
|
||||
|
|
||||
|
|