iShares U.S. Energy ETF (IYE) Stock Price

20.83 ▲ +0.58 (+2.86%)
Open: 20.90 Vol: 2.54M Day's range: 20.75 - 21.02 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 20.88▼ 20.75▲ 20.40▲ 19.86▲
MA10 20.90▼ 20.49▲ 20.39▲ 19.89▲ 18.39▲
MA20 20.49▲ 20.36▲ 20.44▲ 19.77▲ 21.89▼
MA50 20.49▲ 20.37▲ 19.97▲ 17.56▲ 28.07▼
MA100 20.40▲ 19.97▲ 19.87▲ 22.68▼ 32.51▼
MA200 19.99▲ 19.30▲ 18.48▲ 27.15▼ 34.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.082▲ 0.050▲ 0.074▲ 0.449▲
RSI 64.449▲ 65.080▲ 63.715▲ 59.647▲ 42.376▼
STOCH 74.319     94.081▲ 74.609     87.044▲ 76.406    
WILL %R -13.830▲ -12.264▲ -12.264▲ -6.376▲ -44.692    
CCI 39.150     97.084     118.264▲ 124.816▲ 61.043    
Latest Filters Detected On IYE
CDL $IYE Doji Candlestick Pattern Detected Set Alert
iShares U.S. Energy ETF News
IYE historical stock data
date open high low close volume
26/05/20 20.90 21.02 20.75 20.83 2,535,100
22/05/20 20.18 20.26 19.82 20.25 1,937,600
21/05/20 20.79 20.82 20.20 20.37 2,576,900
20/05/20 20.36 20.71 20.21 20.65 2,976,831
19/05/20 20.54 20.54 19.88 19.90 3,468,540
18/05/20 19.93 20.60 19.92 20.47 4,447,485
15/05/20 19.04 19.40 18.78 18.97 3,764,050
14/05/20 18.44 19.17 18.04 19.00 3,861,602
13/05/20 19.54 19.57 18.65 18.82 4,093,600
12/05/20 20.24 20.27 19.68 19.68 2,560,067
Quote Details
52wk Low:12.13
52wk High:34.795
Vol:2.54M
Avg Vol(3m):49.9M
1Y Chng:-37.47%
1M Chng:+17.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00