| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▼ | 45.59▼ | 45.60▼ | 45.36▲ | 45.83▼ |
| MA10 | 45.62▼ | 45.55▼ | 45.39▲ | 45.79▼ | 44.88▲ |
| MA20 | 45.60▼ | 45.36▲ | 45.39▲ | 45.45▲ | 45.27▲ |
| MA50 | 45.54▼ | 45.43▲ | 45.52▼ | 44.43▲ | 46.63▼ |
| MA100 | 45.36▲ | 45.61▼ | 45.93▼ | 45.45▲ | 46.60▼ |
| MA200 | 45.40▲ | 45.86▼ | 44.94▲ | 46.57▼ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.036▲ | 0.048▲ | -0.112▼ | 0.262▲ |
| RSI | 39.619▼ | 51.990▲ | 50.660▲ | 52.307▲ | 49.389▼ |
| STOCH | 29.807 | 82.155▲ | 87.673▲ | 16.504▼ | 71.610 |
| WILL %R | -93.182▼ | -25.309 | -25.309 | -76.371▼ | -40.734 |
| CCI | -237.842▼ | 45.958 | 70.502 | -67.263 | 62.314 |
| MA | $IYE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for US Energy Ishares ETF (IYE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 11:39 AM
IYE offers strong diversification across energy sector, including exposure to oil, gas, renewables, etc. Click here to find out why IYE ETF is a Strong Buy.
|
|
Sunday, June 22, 2025 04:59 PM
View the latest iShares U.S. Energy ETF (IYE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 45.29 | 45.69 | 44.865 | 45.49 | 1,054,490 |
| 30/06/25 | 45.26 | 45.50 | 45.095 | 45.22 | 553,917 |
| 27/06/25 | 45.70 | 45.70 | 45.16 | 45.41 | 798,400 |
| 26/06/25 | 45.13 | 45.79 | 45.0666 | 45.69 | 828,434 |
| 25/06/25 | 45.20 | 45.31 | 44.89 | 45.00 | 1,435,400 |
| 24/06/25 | 45.03 | 45.6515 | 45.015 | 45.22 | 1,182,869 |
| 23/06/25 | 47.51 | 47.51 | 45.55 | 45.73 | 2,109,583 |
| 20/06/25 | 46.68 | 47.035 | 46.55 | 46.90 | 897,711 |
| 18/06/25 | 46.89 | 47.12 | 46.37 | 46.48 | 1,301,727 |
| 17/06/25 | 46.72 | 47.08 | 46.44 | 46.77 | 1,319,301 |
|
|
||||
|
|
||||
|
|