iShares Core Total USD Bond Market ETF (IUSB) Stock Price

44.79 ▼ -0.045 (-0.10%)
Open: 44.89 Vol: 4.19M Day's range: 44.77 - 44.9258 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.79▼ 44.80▼ 44.82▼ 45.04▼ 45.29▼
MA10 44.79▼ 44.83▼ 44.83▼ 45.17▼ 45.44▼
MA20 44.79▼ 44.85▼ 44.93▼ 45.35▼ 45.74▼
MA50 44.83▼ 45.01▼ 45.11▼ 45.51▼ 46.27▼
MA100 44.85▼ 45.11▼ 45.31▼ 45.78▼ 46.04▼
MA200 44.96▼ 45.32▼ 45.40▼ 46.18▼ 45.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ -0.004▼ -0.060▼ -0.072▼
RSI 33.392▼ 31.140▼ 21.461▼ 28.657▼ 30.074▼
STOCH 55.000     10.375▼ 19.813▼ 11.372▼ 12.403▼
WILL %R -60.000     -93.548▼ -94.286▼ -97.895▼ -98.788▼
CCI -37.037     -119.192▼ -128.281▼ -142.111▼ -169.393▼
Latest Filters Detected On IUSB
▼ RSI&STOCH $IUSB Oversold RSI + Stochastic Set Alert
▼ BREAK $IUSB Price Breaks 60 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 30 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 10 Days Low Set Alert
iShares Core Total USD Bond Market ETF News
IUSB: Hormuz And AI Buildout Still An Issue For Rates
Monday, August 24, 2026 05:31 AM
The iShares Core Universal USD Bond ETF (IUSB) is a 5.53 year duration bond ETF tracking an index, the Bloomberg U.S. Universal Index (USD), covering broad bond exposures ranging from investment grade ...
IUSB historical stock data
date open high low close volume
11/09/26 44.89 44.9258 44.77 44.79 4,190,123
10/09/26 44.90 44.96 44.81 44.835 4,180,100
09/09/26 45.19 45.21 45.07 45.12 3,024,063
08/09/26 45.25 45.2739 45.17 45.21 3,625,190
04/09/26 45.26 45.29 45.23 45.245 3,277,858
03/09/26 45.31 45.35 45.23 45.23 3,585,100
02/09/26 45.16 45.19 45.1201 45.18 3,085,895
01/09/26 45.20 45.2751 45.13 45.15 6,655,666
31/08/26 45.45 45.53 45.40 45.45 3,409,346
28/08/26 45.64 45.695 45.48 45.49 3,205,687
Quote Details
52wk Low:44.77
52wk High:47.23
Vol:4.19M
Avg Vol(3m):57.2M
1Y Chng:-4.11%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00