5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.59▲ | 45.59▲ | 45.61▼ | 45.54▲ | 45.48▲ |
MA10 | 45.59▲ | 45.61▼ | 45.62▼ | 45.41▲ | 45.46▲ |
MA20 | 45.60▼ | 45.62▼ | 45.57▲ | 45.45▲ | 45.40▲ |
MA50 | 45.62▼ | 45.53▲ | 45.48▲ | 45.46▲ | 45.01▲ |
MA100 | 45.56▲ | 45.43▲ | 45.44▲ | 45.26▲ | 45.51▲ |
MA200 | 45.52▲ | 45.46▲ | 45.38▲ | 44.84▲ | 49.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.011▼ | -0.006▼ | 0.029▲ | -0.001▼ |
RSI | 40.853▼ | 52.374▲ | 57.630▲ | 56.082▲ | 55.039▲ |
STOCH | 52.778 | 24.045 | 51.907 | 76.574 | 32.836 |
WILL %R | -25.000▲ | -73.684 | -53.846 | -28.125 | -56.716 |
CCI | 46.667 | -79.926 | -56.684 | 85.224 | -3.374 |
CDL | $IUSB Harami Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.57 | 45.66 | 45.565 | 45.59 | 1,855,490 |
27/03/24 | 45.55 | 45.655 | 45.52 | 45.65 | 1,500,648 |
26/03/24 | 45.43 | 45.51 | 45.40 | 45.49 | 1,768,200 |
25/03/24 | 45.48 | 45.50 | 45.43 | 45.46 | 1,511,287 |
22/03/24 | 45.56 | 45.59 | 45.51 | 45.52 | 2,219,200 |
21/03/24 | 45.47 | 45.48 | 45.3699 | 45.39 | 2,117,551 |
20/03/24 | 45.28 | 45.44 | 45.23 | 45.36 | 2,275,900 |
19/03/24 | 45.21 | 45.285 | 45.21 | 45.255 | 2,075,157 |
18/03/24 | 45.17 | 45.22 | 45.13 | 45.15 | 2,103,200 |
15/03/24 | 45.23 | 45.25 | 45.17 | 45.21 | 3,626,431 |
|
|
||||
|
|
||||
|
|