iShares Core Total USD Bond Market ETF (IUSB) Stock Price

44.69 ▼ -0.10 (-0.22%)
Open: 44.77 Vol: 25.21K Day's range: 44.65 - 44.78 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.68▲ 44.69▼ 44.70▼ 44.74▼ 44.39▲
MA10 44.68▲ 44.70▼ 44.72▼ 44.58▲ 44.66▲
MA20 44.69▲ 44.73▼ 44.74▼ 44.33▲ 45.20▼
MA50 44.70▼ 44.73▼ 44.64▲ 44.74▼ 45.94▼
MA100 44.73▼ 44.62▲ 44.45▲ 45.25▼ 45.94▼
MA200 44.74▼ 44.42▲ 44.36▲ 45.81▼ 45.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.017▼ 0.091▲ -0.036▼
RSI 49.576▼ 42.595▼ 47.594▼ 56.614▲ 39.444▼
STOCH 54.675     31.230     24.310     81.786▲ 29.768    
WILL %R -72.000     -72.414     -72.414     -17.391▲ -52.284    
CCI -7.071     -82.391     -110.220▼ 77.608     -27.970    
Latest Filters Detected On IUSB
MA $IUSB Price Crossed Below MA(50) Set Alert
iShares Core Total USD Bond Market ETF News
IUSB: Hormuz And AI Buildout Still An Issue For Rates
Monday, August 24, 2026 05:31 AM
The iShares Core Universal USD Bond ETF (IUSB) is a 5.53 year duration bond ETF tracking an index, the Bloomberg U.S. Universal Index (USD), covering broad bond exposures ranging from investment grade ...
IUSB historical stock data
date open high low close volume
28/10/26 44.77 44.78 44.65 44.69 4,985,702
27/10/26 44.76 44.7999 44.71 44.79 5,225,298
26/10/26 44.76 44.80 44.72 44.77 12,070,375
23/10/26 44.76 44.85 44.67 44.70 6,951,062
22/10/26 44.73 44.82 44.55 44.77 8,228,429
21/10/26 44.49 44.51 44.34 44.43 4,672,201
20/10/26 44.40 44.5199 44.3501 44.42 5,648,594
19/10/26 44.42 44.46 44.31 44.33 6,179,539
16/10/26 44.44 44.5557 44.3901 44.47 9,841,935
15/10/26 44.72 44.72 44.4446 44.47 4,959,898
Quote Details
52wk Low:43.75
52wk High:47.23
Vol:25.21K
Avg Vol(3m):149M
1Y Chng:-4.20%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00