IUSB Stock Real Time Quote - iShares Core Total USD Bond Market ETF Stock Price with Chart

iShares Core Total USD Bond Market ETF (IUSB) Stock Price

45.51 ▼ -0.14 (-0.31%)

Open: 45.61 Vol: 3.21M Day's range: 45.50 - 45.6552 Jul 29, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.52▼	45.57▼	45.55▼	45.52▼	45.69▼
MA10	45.54▼	45.56▼	45.59▼	45.60▼	45.89▼
MA20	45.58▼	45.60▼	45.59▼	45.70▼	46.00▼
MA50	45.56▼	45.57▼	45.55▼	45.88▼	46.42▼
MA100	45.61▼	45.56▼	45.64▼	46.05▼	46.13▼
MA200	45.58▼	45.65▼	45.85▼	46.40▼	45.67▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.009▼	-0.012▼	-0.010▼	-0.053▼
RSI	37.622▼	38.024▼	40.768▼	39.808▼	39.488▼
STOCH	7.522▼	38.676	14.565▼	23.580	36.997
WILL %R	-100.000▼	-100.000▼	-100.000▼	-76.350▼	-87.492▼
CCI	-94.694	-127.673▼	-133.609▼	-55.332	-127.995▼

MA	$IUSB Price Crossed Below MA(13)	Set Alert
MA	$IUSB Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
29/07/26	45.61	45.6552	45.50	45.51	3,208,560
28/07/26	45.58	45.6999	45.58	45.65	2,685,290
27/07/26	45.54	45.58	45.52	45.56	3,798,489
24/07/26	45.44	45.53	45.43	45.455	3,054,062
23/07/26	45.40	45.43	45.3799	45.42	2,873,501
22/07/26	45.57	45.5899	45.51	45.52	3,442,241
21/07/26	45.65	45.65	45.5833	45.61	3,112,066
20/07/26	45.78	45.78	45.655	45.68	3,166,214
17/07/26	45.83	45.8799	45.785	45.79	6,371,237
16/07/26	45.71	45.80	45.701	45.77	2,370,695

52wk Low:

45.38

52wk High:

47.23

Vol:

3.21M

Avg Vol(3m):

119.2M

1Y Chng:

-1.49%

1M Chng:

-1.37%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00