iShares Core Total USD Bond Market ETF (IUSB) Stock Price

46.33 +0.00 (+0.00%)
Open: 46.29 Vol: 2.52M Day's range: 46.25 - 46.33 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.30▲ 46.30▲ 46.36▼ 46.34▼
MA10 46.31▲ 46.30▲ 46.31▲ 46.40▼ 46.34▼
MA20 46.31▲ 46.31▲ 46.34▼ 46.32▲ 46.52▼
MA50 46.29▲ 46.36▼ 46.40▼ 46.46▼ 46.40▼
MA100 46.31▲ 46.41▼ 46.39▼ 46.55▼ 46.14▲
MA200 46.35▼ 46.38▼ 46.25▲ 46.54▼ 45.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.001▼ 0.010▲ -0.041▼
RSI 58.342▲ 45.383▼ 43.035▼ 49.038▼ 47.198▼
STOCH 41.667     74.826     35.628     33.679     34.660    
WILL %R -50.000     -37.500     -65.517     -68.280     -62.284    
CCI -87.500     74.438     -30.415     -92.811     -39.140    
Latest Filters Detected On IUSB
RSI $IUSB RSI(14) Crossed Below 50 Set Alert
MA $IUSB Price Crossed Below MA(13) Set Alert
iShares Core Total USD Bond Market ETF News
IUSB historical stock data
date open high low close volume
28/04/26 46.29 46.33 46.25 46.33 2,522,191
27/04/26 46.36 46.4071 46.31 46.33 2,140,716
24/04/26 46.33 46.43 46.295 46.40 2,373,959
23/04/26 46.42 46.46 46.2801 46.33 2,560,617
22/04/26 46.46 46.485 46.4001 46.42 2,073,435
21/04/26 46.45 46.485 46.36 46.37 2,413,321
20/04/26 46.54 46.55 46.46 46.50 2,565,129
17/04/26 46.53 46.5881 46.505 46.53 2,083,537
16/04/26 46.45 46.465 46.32 46.35 2,434,084
15/04/26 46.44 46.45 46.3835 46.42 2,151,947
Quote Details
52wk Low:45.07
52wk High:47.23
Vol:2.52M
Avg Vol(3m):65.9M
1Y Chng:+2.36%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00