iShares Core Total USD Bond Market ETF (IUSB) Stock Price

45.59 ▼ -0.06 (-0.13%)
Open: 45.57 Vol: 1.86M Day's range: 45.565 - 45.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.59▲ 45.61▼ 45.54▲ 45.48▲
MA10 45.59▲ 45.61▼ 45.62▼ 45.41▲ 45.46▲
MA20 45.60▼ 45.62▼ 45.57▲ 45.45▲ 45.40▲
MA50 45.62▼ 45.53▲ 45.48▲ 45.46▲ 45.01▲
MA100 45.56▲ 45.43▲ 45.44▲ 45.26▲ 45.51▲
MA200 45.52▲ 45.46▲ 45.38▲ 44.84▲ 49.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.006▼ 0.029▲ -0.001▼
RSI 40.853▼ 52.374▲ 57.630▲ 56.082▲ 55.039▲
STOCH 52.778     24.045     51.907     76.574     32.836    
WILL %R -25.000▲ -73.684     -53.846     -28.125     -56.716    
CCI 46.667     -79.926     -56.684     85.224     -3.374    
Latest Filters Detected On IUSB
CDL $IUSB Harami Candlestick Pattern Detected Set Alert
iShares Core Total USD Bond Market ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
IUSB historical stock data
date open high low close volume
28/03/24 45.57 45.66 45.565 45.59 1,855,490
27/03/24 45.55 45.655 45.52 45.65 1,500,648
26/03/24 45.43 45.51 45.40 45.49 1,768,200
25/03/24 45.48 45.50 45.43 45.46 1,511,287
22/03/24 45.56 45.59 45.51 45.52 2,219,200
21/03/24 45.47 45.48 45.3699 45.39 2,117,551
20/03/24 45.28 45.44 45.23 45.36 2,275,900
19/03/24 45.21 45.285 45.21 45.255 2,075,157
18/03/24 45.17 45.22 45.13 45.15 2,103,200
15/03/24 45.23 45.25 45.17 45.21 3,626,431
Quote Details
52wk Low:42.56
52wk High:46.58
Vol:1.86M
Avg Vol(3m):74.5M
1Y Chng:-0.48%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00