Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| MT | 25.20▲ | +0.01 (+0.04%) | 25.43 | 25.115 | 1,036,221 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| XC | 29.7829▲ | +0.0119 (+0.04%) | 29.7829 | 29.77 | 545 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| JUNT | 29.2549▲ | +0.0118 (+0.04%) | 29.2549 | 29.2549 | 0 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| DYFI | 24.35▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 57,533 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| XLSR | 48.11▲ | +0.02 (+0.04%) | 48.29 | 47.88 | 118,215 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| BTHM | 28.16▲ | +0.012 (+0.04%) | 28.16 | 28.16 | 200 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| HGER | 22.88▲ | +0.01 (+0.04%) | 22.95 | 22.77 | 30,103 |
| RCL | 136.73▲ | +0.06 (+0.04%) | 138.13 | 136.25 | 3,002,612 |
| EVT | 22.65▲ | +0.01 (+0.04%) | 22.8405 | 22.65 | 109,339 |
| FEX | 95.43▲ | +0.0424 (+0.04%) | 95.7376 | 95.0575 | 9,629 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| DMRC | 22.23▲ | +0.01 (+0.05%) | 23.12 | 22.07 | 170,750 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IUSV | 87.56▲ | +0.04 (+0.05%) | 87.66 | 87.09 | 462,956 |
| IYG | 64.91▲ | +0.03 (+0.05%) | 65.02 | 64.61 | 25,613 |
| QSWN | 19.459▲ | +0.009 (+0.05%) | 19.459 | 19.459 | 0 |
| SHRY | 36.9267▲ | +0.0171 (+0.05%) | 36.9267 | 36.9267 | 6 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| HAWX | 31.15▲ | +0.0145 (+0.05%) | 31.19 | 31.03 | 9,330 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| WZRD | 25.4571▲ | +0.0121 (+0.05%) | 25.4571 | 25.4401 | 1,027 |
| JDVI | 26.241▲ | +0.0125 (+0.05%) | 26.241 | 26.241 | 0 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| DEM | 41.38▲ | +0.02 (+0.05%) | 41.45 | 41.23 | 136,428 |
| HACK | 62.06▲ | +0.03 (+0.05%) | 62.54 | 61.5612 | 33,119 |
| IGM | 82.51▲ | +0.04 (+0.05%) | 83.39 | 81.94 | 516,474 |
| ZM | 61.65▲ | +0.03 (+0.05%) | 62.16 | 60.98 | 3,061,495 |
| LONZ | 51.195▲ | +0.025 (+0.05%) | 51.27 | 51.11 | 16,700 |
| FUSI | 50.82▲ | +0.025 (+0.05%) | 50.82 | 50.7417 | 181 |
| IGTR | 26.83▲ | +0.0132 (+0.05%) | 26.8701 | 26.77 | 40,454 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| SHOO | 40.46▲ | +0.02 (+0.05%) | 40.78 | 40.44 | 426,407 |
| RBLD | 60.65▲ | +0.03 (+0.05%) | 60.65 | 60.47 | 600 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| FSMB | 19.72▲ | +0.01 (+0.05%) | 19.75 | 19.715 | 169,658 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| MKAM | 27.3204▲ | +0.0144 (+0.05%) | 27.34 | 27.3204 | 100 |
| YLD | 18.92▲ | +0.01 (+0.05%) | 18.94 | 18.88 | 46,641 |
| GURU | 41.2715▲ | +0.0219 (+0.05%) | 41.2758 | 41.2715 | 363 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| GOAU | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.64 | 7,900 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| IVOL | 18.56▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 341,715 |
| ESGU | 111.02▲ | +0.06 (+0.05%) | 111.39 | 110.51 | 833,950 |
| CUT | 32.1646▲ | +0.0174 (+0.05%) | 32.1646 | 32.03 | 748 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| HELO | 55.21▲ | +0.03 (+0.05%) | 55.3682 | 55.0396 | 293,895 |
| JUST | 72.5044▲ | +0.0399 (+0.06%) | 72.69 | 72.1956 | 3,848 |
| RHTX | 14.526▲ | +0.008 (+0.06%) | 14.526 | 14.49 | 800 |
| DCI | 72.48▲ | +0.04 (+0.06%) | 73.37 | 71.65 | 1,383,703 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.09 | 18.01 | 131,894 |
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| RPM | 107.93▲ | +0.06 (+0.06%) | 108.755 | 107.03 | 671,408 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| IP | 34.43▲ | +0.02 (+0.06%) | 34.56 | 33.92 | 8,249,496 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| RDVT | 17.01▲ | +0.01 (+0.06%) | 17.17 | 16.90 | 24,575 |
| OCTT | 35.634▲ | +0.021 (+0.06%) | 35.634 | 35.58 | 1,600 |
| JAAA | 50.74▲ | +0.03 (+0.06%) | 50.765 | 50.72 | 1,613,600 |
| SIXF | 25.7694▲ | +0.0153 (+0.06%) | 25.7694 | 25.73 | 100 |
| WTBA | 16.84▲ | +0.01 (+0.06%) | 16.97 | 16.31 | 20,764 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| DGRE | 25.05▲ | +0.015 (+0.06%) | 25.16 | 24.95 | 7,900 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| TRMD | 33.37▲ | +0.02 (+0.06%) | 33.95 | 33.21 | 495,394 |
| ASPN | 16.64▲ | +0.01 (+0.06%) | 16.86 | 16.32 | 653,111 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |