iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

32.243 ▼ -0.062 (-0.19%)
Open: 32.09 Vol: 1.52K Day's range: 32.09 - 32.34 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.69▼ 32.69▼ 32.37▼ 32.48▼
MA10 32.71▼ 32.71▼ 32.57▼ 32.55▼ 32.16▲
MA20 32.60▼ 32.58▼ 32.53▼ 32.50▼ 30.93▲
MA50 31.05▲ 31.10▲ 31.09▲ 32.06▲ 29.65▲
MA100 30.46▲ 29.93▲ N/A     30.93▲ N/A    
MA200 N/A     N/A     N/A     30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.090▼ -0.081▼ -0.080▼ 0.107▲
RSI 52.079▲ 52.722▲ 53.314▲ 48.901▼ 60.528▲
STOCH 70.564     70.564     75.535     47.989     83.690▲
WILL %R -48.519     -48.519     -48.519     -56.850     -16.027▲
CCI -38.028     -38.028     -34.392     -43.613     65.508    
Latest Filters Detected On ITDJ
RSI $ITDJ RSI(14) Crossed Below 50 Set Alert
MA $ITDJ Price Crossed Below MA(26) Set Alert
MA $ITDJ Price Crossed Below MA(13) Set Alert
MA $ITDJ Price Crossed Below MA(7) Set Alert
CDL $ITDJ Marubozu Candlestick Pattern Detected Set Alert
iShares LifePath Target Date 2070 ETF News
iShares LifePath Target Date 2070 ETF
Thursday, June 18, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2070 ETF
Thursday, June 18, 2026 01:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITDJ iShares LifePath Target Date 2070 ETF
Monday, April 27, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ITDJ historical stock data
date open high low close volume
26/06/26 32.09 32.34 32.09 32.243 1,518
25/06/26 32.40 32.40 32.21 32.305 7,655
24/06/26 32.36 32.36 32.11 32.1941 2,059
23/06/26 32.465 32.465 32.235 32.24 1,966
22/06/26 32.82 33.04 32.74 32.8557 9,801
18/06/26 32.78 32.9053 32.78 32.9053 1,840
17/06/26 32.94 32.97 32.5096 32.5096 3,713
16/06/26 33.01 33.0101 32.8188 32.8188 1,628
15/06/26 32.88 33.07 32.88 32.95 3,601
12/06/26 32.44 32.54 32.44 32.4853 4,210
Quote Details
52wk Low:26.61
52wk High:33.07
Vol:1.52K
Avg Vol(3m):76.2K
1Y Chng:+20.44%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00