iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

32.455 ▼ -0.164 (-0.50%)
Open: 32.46 Vol: 5.5K Day's range: 32.29 - 32.54 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.36▲ 32.36▲ 32.32▲ 32.42▲
MA10 32.43▲ 32.54▼ 32.59▼ 32.51▼ 32.86▼
MA20 32.64▼ 32.73▼ 32.76▼ 32.69▼ 32.99▼
MA50 32.94▼ 32.91▼ 32.91▼ 33.05▼ 31.53▲
MA100 32.46▼ 32.00▲ 31.93▲ 33.00▼ 28.91▲
MA200 N/A     N/A     N/A     31.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.072▼ -0.083▼ -0.035▼ -0.260▼
RSI 46.379▼ 45.830▼ 45.787▼ 46.200▼ 50.131▲
STOCH 43.704     26.519     26.458     37.903     18.494▼
WILL %R -48.291     -50.000     -50.000     -46.014     -67.035    
CCI -19.669     -46.390     -50.244     -44.131     -120.749▼
Latest Filters Detected On ITDJ
MA $ITDJ Price Crossed Below MA(13) Set Alert
CDL $ITDJ Harami Candlestick Pattern Detected Set Alert
CDL $ITDJ Doji Candlestick Pattern Detected Set Alert
iShares LifePath Target Date 2070 ETF News
iShares LifePath Target Date 2070 ETF (ITDJ)
Thursday, November 28, 2024 04:00 PM
As of 29 November at 12:48 pm GMT-5. Market open. License provides Lisata’s innovative certepetide targeting agent for use with Kuva’s NanoMark™ MR imaging platform to advance non-invasive, ...
ITDJ Latest Pre Market Trades
Monday, November 18, 2024 01:07 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares LifePath Target Date 2070 ETF (ITDJ) Dividend History
Monday, November 18, 2024 01:07 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ITDJ historical stock data
date open high low close volume
10/11/26 32.46 32.54 32.29 32.455 5,500
09/11/26 32.09 32.65 32.09 32.619 11,900
06/11/26 31.92 31.96 31.785 31.785 7,700
05/11/26 32.54 32.54 31.71 31.715 11,900
04/11/26 32.96 33.09 32.9444 33.0214 22,679
03/11/26 32.52 32.54 32.46 32.46 5,400
02/11/26 32.80 32.87 32.453 32.453 8,400
30/10/26 32.81 32.81 32.38 32.485 1,800
29/10/26 33.08 33.08 32.94 33.031 1,200
28/10/26 33.063 33.063 33.063 33.063 300
Quote Details
52wk Low:27.91
52wk High:33.97
Vol:5.5K
Avg Vol(3m):83.7K
1Y Chng:+11.91%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00