iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

33.422 ▲ +0.2043 (+0.62%)
Open: 33.34 Vol: 1.8K Day's range: 33.25 - 33.45 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▼ 33.37▼ 33.37▼ 33.44▼ 33.46▼
MA10 33.34▼ 33.34▼ 33.34▼ 33.25▲ 33.32▲
MA20 33.09▲ 33.04▲ 33.04▲ 33.35▲ 32.88▲
MA50 32.80▲ 32.62▲ 32.58▲ 33.20▲ 31.02▲
MA100 31.45▲ 31.27▲ 31.18▲ 32.81▲ N/A    
MA200 N/A     N/A     N/A     31.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.031▼ -0.034▼ -0.004▼ -0.075▼
RSI 55.237▲ 55.276▲ 55.391▲ 51.895▲ 60.833▲
STOCH 38.877     40.332     40.332     68.722     76.680    
WILL %R -47.809     -43.478     -43.478     -28.945     -25.861    
CCI -28.009     -3.158     -3.158     31.507     46.844    
Latest Filters Detected On ITDJ
RSI $ITDJ RSI(14) Crossed Above 50 Set Alert
MA $ITDJ Price Crossed Above MA(26) Set Alert
MA $ITDJ Price Crossed Above MA(13) Set Alert
MA $ITDJ Price Crossed Above MA(7) Set Alert
iShares LifePath Target Date 2070 ETF News
ITDJ historical stock data
date open high low close volume
25/09/26 33.34 33.45 33.25 33.422 1,800
24/09/26 33.18 33.25 33.07 33.2177 4,373
23/09/26 33.65 33.65 33.23 33.26 8,712
22/09/26 33.58 33.71 33.58 33.6836 5,088
21/09/26 33.32 33.68 33.32 33.633 6,600
18/09/26 33.25 33.25 33.10 33.1435 1,210
17/09/26 33.14 33.23 33.14 33.2192 2,053
16/09/26 33.0518 33.10 32.715 32.8262 4,557
15/09/26 32.95 32.9699 32.94 32.9402 1,761
14/09/26 33.07 33.20 33.01 33.107 2,600
Quote Details
52wk Low:27.91
52wk High:33.97
Vol:1.8K
Avg Vol(3m):91.1K
1Y Chng:+18.49%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00