| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▲ | 32.60▲ | 32.60▲ | 33.58▲ | 32.91▲ |
| MA10 | 32.51▲ | 32.65▲ | 32.65▲ | 33.30▲ | 32.77▲ |
| MA20 | 32.62▲ | 32.71▲ | 32.71▲ | 32.81▲ | 32.11▲ |
| MA50 | 32.31▲ | 31.76▲ | 31.68▲ | 32.66▲ | 30.42▲ |
| MA100 | 31.06▲ | 30.76▲ | 30.64▲ | 31.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.028▼ | -0.030▼ | 0.115▲ | 0.038▲ |
| RSI | 68.555▲ | 64.790▲ | 64.814▲ | 64.519▲ | 66.491▲ |
| STOCH | 78.122 | 33.305 | 33.305 | 90.960▲ | 73.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.992▲ | -4.454▲ |
| CCI | 294.911▲ | 208.391▲ | 208.391▲ | 80.647 | 203.170▲ |
| CDL | $ITDJ Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 04, 2025 11:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 33.6706 | 33.76 | 33.6706 | 33.7027 | 1,813 |
| 11/08/26 | 33.80 | 33.80 | 33.5515 | 33.5515 | 1,632 |
| 10/08/26 | 33.71 | 33.71 | 33.58 | 33.5852 | 3,691 |
| 07/08/26 | 33.61 | 33.69 | 33.61 | 33.6665 | 8,574 |
| 06/08/26 | 33.53 | 33.535 | 33.3904 | 33.3904 | 1,556 |
| 05/08/26 | 33.60 | 33.68 | 33.5098 | 33.5098 | 4,187 |
| 04/08/26 | 33.28 | 33.55 | 33.2797 | 33.5172 | 7,261 |
| 03/08/26 | 32.83 | 33.05 | 32.815 | 32.9362 | 6,354 |
| 31/07/26 | 32.50 | 32.615 | 32.34 | 32.615 | 1,660 |
| 30/07/26 | 32.08 | 32.505 | 32.08 | 32.4956 | 1,886 |
|
|
||||
|
|
||||
|
|