iShares Russell 1000 Value ETF (IWD) Stock Price

196.30 ▼ -1.04 (-0.53%)
Open: 196.31 Vol: 1.23M Day's range: 195.69 - 196.6848 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.43▼ 196.45▼ 196.28▼ 196.30▲ 193.27▲
MA10 196.48▼ 196.29▼ 196.60▼ 195.89▲ 190.81▲
MA20 196.44▼ 196.69▼ 196.53▼ 193.30▲ 186.99▲
MA50 196.24▲ 196.37▼ 196.31▼ 190.00▲ 188.53▲
MA100 196.78▼ 196.20▲ 194.29▲ 187.43▲ 177.31▲
MA200 196.35▼ 193.92▲ 192.18▲ 189.45▲ 166.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.034▼ -0.104▼ 0.159▲ 1.367▲
RSI 43.919▼ 45.543▼ 48.326▼ 62.997▲ 59.831▲
STOCH 48.476     75.689     27.033     78.483     92.464▲
WILL %R -86.667▼ -67.978     -72.330     -16.069▲ -4.282▲
CCI -125.108▼ 16.474     -49.541     57.883     115.172▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Below MA(7) Set Alert
CDL $IWD Harami Candlestick Pattern Detected Set Alert
CDL $IWD Doji Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
VFLO: An ETF With Attractive Valuation, An Option For Diversification
Thursday, July 10, 2025 05:48 AM
VFLO applies a free cash flow strategy with a sector tilt toward energy and healthcare, offering value at a discount. Find out why VFLO ETF is a hold.
iShares Russell 1000 Value Index (IWD) - Investing.com
Saturday, June 28, 2025 04:45 AM
Get detailed information about the iShares Russell 1000 Value Index ETF. View the current IWD stock price chart, historical data, premarket price, dividend returns and more.
iShares Russell 1000 Value ETF (IWD) - Investing.com
Thursday, June 26, 2025 07:38 AM
Get detailed information about the iShares Russell 1000 Value ETF. View the current IWD stock price chart, historical data, premarket price, dividend returns and more.
IWD historical stock data
date open high low close volume
11/07/25 196.31 196.6848 195.69 196.30 1,230,738
10/07/25 196.28 197.78 195.903 197.34 1,184,519
09/07/25 196.49 196.52 195.27 196.26 1,334,279
08/07/25 195.82 196.37 195.51 195.72 1,655,945
07/07/25 196.93 197.255 194.915 195.88 2,110,862
03/07/25 196.81 197.6982 196.4567 197.41 1,112,228
02/07/25 195.96 196.435 195.335 196.39 2,170,261
01/07/25 194.02 196.54 194.01 196.03 3,812,559
30/06/25 194.03 194.49 193.38 194.23 3,501,342
27/06/25 193.11 194.43 192.63 193.37 5,873,100
Quote Details
52wk Low:163.22
52wk High:200.42
Vol:1.23M
Avg Vol(3m):37.7M
1Y Chng:+7.85%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00