| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.56▲ | 257.47▲ | 257.49▲ | 256.15▲ | 250.51▲ |
| MA10 | 257.59▲ | 257.46▲ | 257.06▲ | 253.46▲ | 246.28▲ |
| MA20 | 257.43▲ | 256.89▲ | 256.55▲ | 250.48▲ | 236.81▲ |
| MA50 | 257.46▲ | 256.49▲ | 254.34▲ | 245.26▲ | 221.26▲ |
| MA100 | 256.98▲ | 254.08▲ | 251.56▲ | 235.19▲ | 205.77▲ |
| MA200 | 256.57▲ | 251.27▲ | 249.02▲ | 224.53▲ | 183.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.013▼ | 0.571▲ | 1.128▲ |
| RSI | 57.166▲ | 66.710▲ | 68.727▲ | 71.923▲ | 83.616▲ |
| STOCH | 66.706 | 74.953 | 93.823▲ | 90.807▲ | 92.335▲ |
| WILL %R | -12.245▲ | -2.985▲ | -2.778▲ | -1.790▲ | -0.772▲ |
| CCI | 37.590 | 68.065 | 82.218 | 116.842▲ | 161.414▲ |
|
Tuesday, July 28, 2026 04:59 AM
Key Points Interested in Fidelity Value Factor ETF? Here are five stocks we like better. Value stocks have significantly outperformed growth stocks in 2026. Broad-based value ETFs like FVAL, IWD ...
|
|
Friday, July 18, 2025 05:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:23 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where iShares Russell 1000 Value ETF (NYSE:IWD) stands against other deep value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 256.18 | 257.67 | 256.06 | 257.61 | 0 |
| 06/08/26 | 257.43 | 257.52 | 255.49 | 256.12 | 1,189,737 |
| 05/08/26 | 257.76 | 257.83 | 255.525 | 256.13 | 1,143,816 |
| 04/08/26 | 253.52 | 257.00 | 253.215 | 256.63 | 1,285,151 |
| 03/08/26 | 253.31 | 254.57 | 253.31 | 254.24 | 1,883,550 |
| 31/07/26 | 250.87 | 252.36 | 249.68 | 251.82 | 1,758,601 |
| 30/07/26 | 250.03 | 251.00 | 248.31 | 250.71 | 1,594,230 |
| 29/07/26 | 251.61 | 252.335 | 249.32 | 249.52 | 1,363,559 |
| 28/07/26 | 251.26 | 252.73 | 251.09 | 252.04 | 1,465,755 |
| 27/07/26 | 249.59 | 250.54 | 249.26 | 249.74 | 2,432,854 |
|
|
||||
|
|
||||
|
|