| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.95▲ | 138.05▼ | 138.03▼ | 137.94▼ | 137.07▲ |
| MA10 | 137.93▲ | 138.06▼ | 138.06▼ | 137.29▲ | 135.92▲ |
| MA20 | 138.03▼ | 138.10▼ | 138.17▼ | 136.83▲ | 132.83▲ |
| MA50 | 138.10▼ | 138.15▼ | 137.59▲ | 135.11▲ | 128.28▲ |
| MA100 | 138.12▼ | 137.54▲ | 136.94▲ | 131.74▲ | 124.77▲ |
| MA200 | 138.14▼ | 136.88▲ | 136.31▲ | 128.73▲ | 117.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.065▼ | 0.050▲ | 0.357▲ |
| RSI | 48.253▼ | 46.698▼ | 51.027▲ | 64.281▲ | 69.027▲ |
| STOCH | 54.257 | 36.899 | 42.238 | 86.216▲ | 91.133▲ |
| WILL %R | -37.736 | -65.487 | -62.712 | -18.712▲ | -6.131▲ |
| CCI | 25.477 | -110.023▼ | -74.435 | 100.516▲ | 113.935▲ |
|
Wednesday, January 22, 2020 06:44 AM
Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) and Allergan plc (NYSE: AGN) announced today that the companies have reached an agreement with Teva Pharmaceuticals, USA (Teva) resolving patent ...
|
|
Wednesday, January 22, 2020 06:25 AM
stock is considered value fare. Value stocks typically don't rise 71% in less than a month as Beyond Meat shares have done so to start 2020. For those that need more convincing this stock isn't more ...
|
|
Wednesday, January 22, 2020 02:13 AM
Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) Director Mark G. Currie sold 8,888 shares of the company’s stock in a transaction on Thursday, January 16th. The shares were sold at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 138.27 | 138.42 | 137.81 | 137.94 | 1,595,900 |
| 21/01/20 | 137.94 | 138.35 | 137.74 | 137.89 | 3,198,600 |
| 17/01/20 | 138.39 | 138.55 | 138.27 | 138.47 | 2,297,000 |
| 16/01/20 | 137.82 | 138.21 | 137.66 | 138.21 | 1,821,500 |
| 15/01/20 | 137.02 | 137.61 | 136.80 | 137.21 | 1,502,300 |
| 14/01/20 | 136.87 | 137.50 | 136.75 | 137.18 | 1,493,400 |
| 13/01/20 | 136.43 | 136.96 | 136.15 | 136.96 | 2,738,900 |
| 10/01/20 | 136.88 | 137.10 | 136.07 | 136.19 | 2,226,347 |
| 09/01/20 | 136.73 | 136.80 | 136.28 | 136.71 | 1,674,000 |
| 08/01/20 | 135.92 | 136.68 | 135.76 | 136.11 | 1,803,500 |
|
|
||||
|
|
||||
|
|