| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.65▲ | 173.54▲ | 173.35▲ | 171.88▲ | 174.37▼ |
| MA10 | 173.55▲ | 173.23▲ | 173.37▲ | 171.55▲ | 173.89▼ |
| MA20 | 173.51▲ | 173.38▲ | 172.99▲ | 174.36▼ | 169.65▲ |
| MA50 | 173.23▲ | 172.35▲ | 171.23▲ | 173.20▲ | 160.95▲ |
| MA100 | 173.39▲ | 171.23▲ | 173.06▲ | 168.53▲ | 156.25▲ |
| MA200 | 172.50▲ | 173.42▲ | 174.72▼ | 161.94▲ | 152.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.030▼ | -0.246▼ | -0.131▼ |
| RSI | 61.409▲ | 61.856▲ | 63.964▲ | 51.372▲ | 61.230▲ |
| STOCH | 92.058▲ | 77.614 | 49.252 | 40.890 | 63.980 |
| WILL %R | -14.851▲ | -7.614▲ | -13.072▲ | -46.525 | -38.135 |
| CCI | 130.072▲ | 114.587▲ | 81.912 | 11.751 | 20.246 |
| CDL | $IWD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 173.26 | 173.84 | 172.69 | 173.62 | 1,588,109 |
| 23/04/24 | 172.52 | 173.885 | 172.35 | 173.66 | 1,765,237 |
| 22/04/24 | 171.17 | 172.94 | 170.47 | 171.98 | 1,279,174 |
| 19/04/24 | 169.84 | 171.01 | 169.74 | 170.55 | 4,682,222 |
| 18/04/24 | 169.93 | 170.75 | 169.12 | 169.57 | 1,220,228 |
| 17/04/24 | 170.34 | 170.64 | 168.85 | 169.40 | 1,641,424 |
| 16/04/24 | 170.82 | 170.82 | 169.245 | 169.70 | 3,122,896 |
| 15/04/24 | 173.42 | 173.88 | 170.18 | 170.62 | 4,557,500 |
| 12/04/24 | 173.62 | 173.96 | 171.34 | 171.83 | 1,803,700 |
| 11/04/24 | 175.17 | 175.3799 | 173.41 | 174.52 | 1,977,022 |
|
|
||||
|
|
||||
|
|