iShares Russell 1000 Value ETF (IWD) Stock Price

137.94 ▲ +0.05 (+0.04%)
Open: 138.27 Vol: 1.6M Day's range: 137.81 - 138.42 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.95▲ 138.05▼ 138.03▼ 137.94▼ 137.07▲
MA10 137.93▲ 138.06▼ 138.06▼ 137.29▲ 135.92▲
MA20 138.03▼ 138.10▼ 138.17▼ 136.83▲ 132.83▲
MA50 138.10▼ 138.15▼ 137.59▲ 135.11▲ 128.28▲
MA100 138.12▼ 137.54▲ 136.94▲ 131.74▲ 124.77▲
MA200 138.14▼ 136.88▲ 136.31▲ 128.73▲ 117.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.065▼ 0.050▲ 0.357▲
RSI 48.253▼ 46.698▼ 51.027▲ 64.281▲ 69.027▲
STOCH 54.257     36.899     42.238     86.216▲ 91.133▲
WILL %R -37.736     -65.487     -62.712     -18.712▲ -6.131▲
CCI 25.477     -110.023▼ -74.435     100.516▲ 113.935▲
Latest Filters Detected On IWD
CDL $IWD Doji Candlestick Pattern Detected Set Alert
BREAK $IWD Price Breaks 10 Days Low Set Alert
iShares Russell 1000 Value ETF News
Wednesday, January 22, 2020 06:44 AM
Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) and Allergan plc (NYSE: AGN) announced today that the companies have reached an agreement with Teva Pharmaceuticals, USA (Teva) resolving patent ...
Wednesday, January 22, 2020 06:25 AM
stock is considered value fare. Value stocks typically don't rise 71% in less than a month as Beyond Meat shares have done so to start 2020. For those that need more convincing this stock isn't more ...
Wednesday, January 22, 2020 02:13 AM
Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) Director Mark G. Currie sold 8,888 shares of the company’s stock in a transaction on Thursday, January 16th. The shares were sold at an average price of ...
IWD historical stock data
date open high low close volume
22/01/20 138.27 138.42 137.81 137.94 1,595,900
21/01/20 137.94 138.35 137.74 137.89 3,198,600
17/01/20 138.39 138.55 138.27 138.47 2,297,000
16/01/20 137.82 138.21 137.66 138.21 1,821,500
15/01/20 137.02 137.61 136.80 137.21 1,502,300
14/01/20 136.87 137.50 136.75 137.18 1,493,400
13/01/20 136.43 136.96 136.15 136.96 2,738,900
10/01/20 136.88 137.10 136.07 136.19 2,226,347
09/01/20 136.73 136.80 136.28 136.71 1,674,000
08/01/20 135.92 136.68 135.76 136.11 1,803,500
Quote Details
52wk Low:116.63
52wk High:138.55
Vol:1.6M
Avg Vol(3m):37.7M
1Y Chng:+15.35%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00