iShares Russell 1000 Value ETF (IWD) Stock Price

259.89 ▼ -5.41 (-2.04%)
Open: 267.05 Vol: 8.05K Day's range: 259.74 - 267.05 Nov 05, 12:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.58▼ 260.67▼ 261.82▼ 260.24▼ 256.94▲
MA10 259.86▼ 262.67▼ 263.31▼ 259.50▼ 255.09▲
MA20 260.49▼ 263.55▼ 261.37▼ 257.71▲ 253.36▲
MA50 262.69▼ 261.06▼ 260.12▼ 255.00▲ 234.92▲
MA100 263.72▼ 260.02▼ 258.75▲ 252.59▲ 214.04▲
MA200 261.64▼ 258.59▲ 255.19▲ 239.09▲ 190.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.760▼ -0.375▼ 0.304▲ -0.786▼
RSI 18.337▼ 31.444▼ 40.595▼ 54.709▲ 71.194▲
STOCH 7.700▼ 6.709▼ 44.170     62.538     61.389    
WILL %R -95.858▼ -99.103▼ -88.444▼ -66.239     -37.948    
CCI -135.603▼ -138.428▼ -84.234     123.948▲ 136.948▲
Latest Filters Detected On IWD
▼ RSI $IWD RSI(14) Crossed Below 70 Set Alert
MA $IWD Price Crossed Below MA(7) Set Alert
CDL $IWD Engulfing Candlestick Pattern Detected Set Alert
CDL $IWD Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
IWD's Holdings Imply 13% Gain Potential
Thursday, August 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 10% Upside For IWD
Thursday, July 17, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Russell 1000 Value ETF (IWD): Among the Top Deep Value Stocks ETFs
Wednesday, April 09, 2025 08:23 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where iShares Russell 1000 Value ETF (NYSE:IWD) stands against other deep value ...
IWD historical stock data
date open high low close volume
05/11/26 267.05 267.05 259.25 259.32 1,360,434
04/11/26 263.10 265.58 262.93 265.30 2,356,300
03/11/26 258.29 259.47 257.79 258.58 2,188,632
02/11/26 259.46 261.14 259.20 259.36 2,614,750
30/10/26 260.12 260.12 257.66 258.65 3,141,810
29/10/26 260.03 260.82 259.74 260.76 2,207,646
28/10/26 258.04 258.96 257.70 258.72 1,891,143
27/10/26 258.38 258.73 257.56 258.51 1,466,042
26/10/26 257.68 259.03 257.68 258.35 10,351,495
23/10/26 257.94 258.18 256.58 257.42 1,110,000
Quote Details
52wk Low:199.79
52wk High:267.05
Vol:8.05K
Avg Vol(3m):29.6M
1Y Chng:+27.72%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00