iShares Russell 1000 Value ETF (IWD) Stock Price

121.49 ▲ +1.10 (+0.91%)
Open: 120.54 Vol: 1.84M Day's range: 120.54 - 121.62 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.51▲ 121.46▲ 121.42▲ 119.60▲ 118.72▲
MA10 121.53▼ 121.39▲ 120.96▲ 118.60▲ 115.76▲
MA20 121.46▲ 120.60▲ 120.00▲ 117.90▲ 112.26▲
MA50 120.59▲ 119.24▲ 118.48▲ 116.12▲ 122.20▼
MA100 119.57▲ 118.28▲ 118.13▲ 110.46▲ 122.49▼
MA200 118.38▲ 117.71▲ 115.76▲ 120.97▲ 119.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.013▲ 0.126▲ 0.256▲ 1.778▲
RSI 67.230▲ 76.264▲ 76.841▲ 67.800▲ 55.473▲
STOCH 50.676     92.422▲ 95.490▲ 84.853▲ 62.734    
WILL %R -36.585     -3.876▲ -2.600▲ -2.131▲ -15.319▲
CCI 32.315     69.482     80.363     215.213▲ 121.732▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Below MA(13) Set Alert
iShares Russell 1000 Value ETF News
IWD historical stock data
date open high low close volume
10/08/20 120.54 121.62 120.54 121.49 1,838,623
07/08/20 118.72 120.39 118.71 120.39 1,823,800
06/08/20 118.77 119.24 118.48 119.12 1,845,093
05/08/20 118.89 119.15 118.7301 118.93 1,330,560
04/08/20 117.30 118.11 117.02 118.05 1,343,100
03/08/20 117.54 117.79 116.78 117.51 1,992,803
31/07/20 117.21 117.27 115.52 117.13 2,202,636
30/07/20 117.38 117.67 116.30 117.51 1,815,952
29/07/20 117.57 118.91 117.42 118.71 1,248,395
28/07/20 117.22 117.91 117.06 117.14 3,358,189
Quote Details
52wk Low:84.11
52wk High:138.88
Vol:1.84M
Avg Vol(3m):38.2M
1Y Chng:-1.14%
1M Chng:+9.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00