Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

26.89 ▲ +0.095 (+0.35%)
Open: 26.88 Vol: 27.55K Day's range: 26.82 - 26.96 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▲ 26.84▲ 26.84▲ 26.76▲ 26.15▲
MA10 26.77▲ 26.57▲ 26.57▲ 26.72▲ 25.47▲
MA20 26.05▲ 25.67▲ 25.59▲ 26.15▲ 25.32▲
MA50 25.41▲ 25.39▲ 25.39▲ 25.34▲ 24.92▲
MA100 24.87▲ 24.03▲ 23.83▲ 25.33▲ 26.23▲
MA200 N/A     N/A     N/A     24.20▲ 28.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.217▲
RSI 69.975▲ N/A     N/A     61.151▲ 59.585▲
STOCH 95.234▲ 94.217▲ 94.218▲ 66.559     69.847    
WILL %R -2.429▲ -1.313▲ -1.313▲ -15.909▲ -7.955▲
CCI 63.256     72.896     72.936     69.059     128.803▲
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 10 Days Low Set Alert
BREAK $IVAL Price Breaks 20 Days High Set Alert
RSI $IVAL RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $IVAL Oversold RSI + Stochastic Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
03/12/20 26.88 26.96 26.82 26.89 27,552
02/12/20 26.70 26.81 26.675 26.795 15,908
01/12/20 26.59 26.89 26.59 26.88 243,858
30/11/20 26.62 26.62 26.185 26.185 12,661
27/11/20 27.00 27.117 27.00 27.05 832
25/11/20 26.81 26.89 26.7199 26.89 10,003
24/11/20 26.98 27.17 26.98 27.15 13,163
23/11/20 26.74 26.79 26.66 26.682 11,500
20/11/20 26.41 26.47 26.39 26.446 8,100
19/11/20 26.06 26.26 26.06 26.2468 13,881
Quote Details
52wk Low:17.60
52wk High:30.283
Vol:27.55K
Avg Vol(3m):349K
1Y Chng:-9.49%
1M Chng:+8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00