Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

25.72 ▲ +0.44 (+1.74%)
Open: 25.62 Vol: 6.29K Day's range: 25.51 - 25.72 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▲ 25.67▲ 25.67▲ 25.65▲ 25.32▲
MA10 25.25▲ 25.21▲ 25.21▲ 25.74▼ 24.95▲
MA20 24.95▲ 24.94▲ 24.98▲ 25.44▲ 25.24▲
MA50 24.81▲ 24.90▲ 25.01▲ 24.89▲ 25.34▲
MA100 24.99▲ 25.15▲ 24.86▲ 25.31▲ 26.14▼
MA200 24.97▲ 25.34▲ 25.50▲ 25.55▲ 26.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.159▲ 0.162▲ -0.022▼ 0.112▲
RSI 74.574▲ 71.906▲ 69.330▲ 55.277▲ 52.968▲
STOCH 97.366▲ 97.471▲ 97.732▲ 40.188     83.278▲
WILL %R -13.610▲ -13.610▲ -13.610▲ -52.402     -13.730▲
CCI 127.427▲ 127.398▲ 127.255▲ -1.982     73.273    
Latest Filters Detected On IVAL
RSI $IVAL RSI(14) Crossed Above 50 Set Alert
MA $IVAL Price Crossed Above MA(200) Set Alert
MA $IVAL Price Crossed Above MA(26) Set Alert
MA $IVAL Price Crossed Above MA(13) Set Alert
CDL $IVAL Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting leverages the market’s consensus opinion on each firm's relative value. It mitigates turnover and the associated transaction costs as well, with help from index buffers.
NYSE Tick Index (TIC.N)
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Shelton Nasdaq-100 Index Investor
Friday, October 04, 2024 03:29 PM
Market-cap weighting leverages the market’s consensus opinion on each firm's relative value. It mitigates turnover and the associated transaction costs as well, with help from index buffers.
IVAL historical stock data
date open high low close volume
04/10/24 25.62 25.72 25.51 25.72 6,285
03/10/24 25.39 25.41 25.23 25.28 9,498
02/10/24 25.63 25.7501 25.625 25.66 17,776
01/10/24 25.73 25.80 25.63 25.80 6,078
30/09/24 25.89 25.89 25.69 25.7876 19,704
27/09/24 25.98 26.225 25.8529 25.86 5,558
26/09/24 26.1339 26.32 26.09 26.2659 9,027
25/09/24 25.69 25.86 25.62 25.62 9,301
24/09/24 25.73 25.73 25.60 25.65 14,200
23/09/24 25.505 25.72 25.505 25.72 15,900
Quote Details
52wk Low:21.95
52wk High:27.11
Vol:6.29K
Avg Vol(3m):221.8K
1Y Chng:-1.66%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00