Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

29.26 ▼ -0.26 (-0.88%)
Open: 29.38 Vol: 73K Day's range: 29.161 - 29.41 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.50▼ 29.50▼ 29.58▼ 29.51▼
MA10 29.53▼ 29.53▼ 29.53▼ 29.53▼ 29.41▼
MA20 29.19▲ 29.19▲ 29.19▲ 29.56▼ 28.64▲
MA50 N/A     N/A     N/A     29.36▼ 27.75▲
MA100 N/A     N/A     N/A     28.40▲ 28.83▲
MA200 N/A     N/A     N/A     27.59▲ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.054▲
RSI N/A     N/A     N/A     44.473▼ 57.558▲
STOCH 67.073     67.073     67.073     67.578     63.003    
WILL %R -44.541     -44.541     -44.541     -85.398▼ -46.653    
CCI -8.482     -8.595     -8.595     -160.674▼ 33.914    
Latest Filters Detected On IVAL
CDL $IVAL Marubozu Candlestick Pattern Detected Set Alert
CDL $IVAL Hanging Man Candlestick Pattern Detected Set Alert
MA $IVAL Price Crossed Above MA(26) Set Alert
Alpha Architect International Quantitative Value ETF News
Tuesday, January 07, 2020 08:23 AM
The Chinese government launched the trial Sci-tech Innovation Stock Board, dubbed a Nasdaq rival, to focus on high-tech industries with major growth potential. The SEWP case will be the second ...
Saturday, November 23, 2019 10:00 AM
Nasdaq Stock Market ( NDAQ - Get Report) rose Friday as its bid for a middling European exchange operator appeared more likely to fail. Borse Dubai Friday offered 230 kroner per share for OMX ...
Monday, July 22, 2019 04:33 AM
China warns investors not to get sucked into speculation mania as one share on Shanghai's new 25-stock Star Market jumps 400% on the first day Forty-eight years after the launch of the Nasdaq in ...
IVAL historical stock data
date open high low close volume
24/01/20 29.38 29.41 29.161 29.26 73,000
23/01/20 29.47 29.52 29.274 29.52 76,000
22/01/20 29.839 29.839 29.722 29.769 14,900
21/01/20 29.72 29.756 29.63 29.643 19,600
17/01/20 29.65 29.71 29.65 29.705 18,600
16/01/20 29.52 29.555 29.4705 29.555 4,042
15/01/20 29.48 29.518 29.41 29.46 12,100
14/01/20 29.475 29.59 29.475 29.59 17,700
13/01/20 29.33 29.507 29.33 29.505 2,200
10/01/20 29.44 29.45 29.26 29.28 39,605
Quote Details
52wk Low:24.41
52wk High:30.283
Vol:73K
Avg Vol(3m):404.4K
1Y Chng:+5.59%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00