Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

24.5754 ▼ -0.293 (-1.18%)
Open: 24.8701 Vol: 1.86K Day's range: 24.5754 - 24.92 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.57▲ 25.57▲ 25.17▼ 25.45▼
MA10 25.47▲ 25.50▲ 25.52▲ 25.49▼ 25.16▼
MA20 25.42▲ 25.36▲ 25.32▲ 25.56▼ 24.64▼
MA50 24.84▲ 24.51▲ 24.44▲ 25.32▼ 25.62▼
MA100 23.24▲ 23.92▲ 24.18▲ 24.64▼ 26.31▼
MA200 N/A     N/A     N/A     25.18▼ 28.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ 0.165▲
RSI N/A     N/A     N/A     36.003▼ 48.440▼
STOCH 62.383     56.565     54.065     37.173     75.336    
WILL %R -31.818     -40.000     -34.091     -100.000▼ -60.906    
CCI 63.736     32.125     34.230     -162.512▼ -33.265    
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 10 Days Low Set Alert
BREAK $IVAL Price Breaks 60 Days Low Set Alert
RSI&MOM $IVAL Oversold + Momentum Rising Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
23/09/20 24.8701 24.92 24.5754 24.5754 1,856
22/09/20 24.775 24.8684 24.63 24.8684 31,225
21/09/20 24.96 24.98 24.6687 24.98 8,001
18/09/20 25.763 25.775 25.6584 25.67 9,898
17/09/20 25.61 25.76 25.57 25.744 18,500
16/09/20 25.95 25.97 25.87 25.89 9,896
15/09/20 26.04 26.095 26.04 26.0761 2,750
14/09/20 25.98 25.98 25.89 25.92 8,153
11/09/20 25.6711 25.745 25.66 25.73 12,572
10/09/20 25.61 25.6278 25.47 25.47 15,633
Quote Details
52wk Low:17.60
52wk High:30.283
Vol:1.86K
Avg Vol(3m):311K
1Y Chng:-6.64%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00