Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

20.24 ▲ +0.235 (+1.17%)
Open: 20.06 Vol: 60.91K Day's range: 20.00 - 20.45 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▼ 20.15▼ 20.15▼ 20.51▼ 20.60▼
MA10 19.62▲ 19.31▲ 19.31▲ 19.95▲ 24.09▼
MA20 19.12▲ 19.58▲ 19.77▲ 20.48▼ 26.75▼
MA50 22.72▼ 23.94▼ 24.25▼ 24.88▼ 26.88▼
MA100 N/A     N/A     N/A     27.11▼ 27.96▼
MA200 N/A     N/A     N/A     26.87▼ 28.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.382▲ -1.099▼
RSI N/A     N/A     N/A     40.519▼ 28.519▼
STOCH 93.797▲ 93.222▲ 93.222▲ 83.796▲ 11.941▼
WILL %R -24.110▲ -24.110▲ -24.110▲ -26.646     -78.430▼
CCI 52.572     78.483     78.472     50.074     -100.375▼
Latest Filters Detected On IVAL
CDL $IVAL Shooting Star Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
02/04/20 20.06 20.45 20.00 20.24 60,905
01/04/20 20.07 20.125 19.905 20.005 138,100
31/03/20 20.57 20.896 20.50 20.78 17,700
30/03/20 20.76 21.06 20.56 21.05 50,996
27/03/20 20.42 20.73 20.24 20.47 123,200
26/03/20 20.54 21.199 20.50 21.15 23,300
25/03/20 19.69 20.45 19.54 20.25 31,400
24/03/20 19.28 19.55 19.055 19.53 17,900
23/03/20 17.90 18.04 17.60 17.75 44,877
20/03/20 18.66 19.0644 18.175 18.23 61,253
Quote Details
52wk Low:17.60
52wk High:30.283
Vol:60.91K
Avg Vol(3m):680.6K
1Y Chng:-31.86%
1M Chng:-27.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00