Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

24.30 ▲ +0.2332 (+0.97%)
Open: 24.54 Vol: 8.92K Day's range: 24.30 - 24.57 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.57▼ 25.57▼ 24.14▲ 24.62▼
MA10 25.77▼ 25.63▼ 25.63▼ 24.30▲ 23.68▲
MA20 25.01▼ 24.67▼ 24.67▼ 24.72▼ 22.89▲
MA50 22.38▲ 22.05▲ 22.14▲ 23.65▲ 25.87▼
MA100 24.01▼ 24.77▼ N/A     23.36▲ 26.87▼
MA200 N/A     N/A     N/A     25.97▼ 28.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ 0.428▲
RSI N/A     N/A     N/A     50.565▲ 49.643▼
STOCH 58.945     71.464     71.464     23.518     72.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.974     -31.278    
CCI -259.345▼ -169.357▼ -169.357▼ -1.411     61.910    
Latest Filters Detected On IVAL
CDL $IVAL Marubozu Candlestick Pattern Detected Set Alert
RSI $IVAL RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $IVAL PSAR Switch Up + Momentum Set Alert
Alpha Architect International Quantitative Value ETF News
Monday, June 22, 2020 05:00 PM
As technological problems forced the New York Stock Exchange to grind to a halt Wednesday, financial services insiders and observers weighed in on the vulnerabilities of increasingly electronic ...
IVAL historical stock data
date open high low close volume
02/07/20 24.54 24.57 24.30 24.30 8,924
01/07/20 24.06 24.12 23.955 24.0668 9,482
30/06/20 24.0925 24.2693 24.021 24.21 8,533
29/06/20 24.00 24.12 23.924 24.0916 4,402
26/06/20 24.09 24.09 24.00 24.0134 6,182
25/06/20 24.01 24.3754 24.01 24.3754 8,526
24/06/20 24.54 24.54 24.11 24.15 5,762
23/06/20 24.91 24.965 24.7898 24.7898 1,758
22/06/20 24.52 24.77 24.47 24.706 6,731
19/06/20 24.57 24.57 24.25 24.25 7,599
Quote Details
52wk Low:17.60
52wk High:30.283
Vol:8.92K
Avg Vol(3m):217.4K
1Y Chng:-8.90%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00