| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.57▼ | 25.57▼ | 24.14▲ | 24.62▼ |
| MA10 | 25.77▼ | 25.63▼ | 25.63▼ | 24.30▲ | 23.68▲ |
| MA20 | 25.01▼ | 24.67▼ | 24.67▼ | 24.72▼ | 22.89▲ |
| MA50 | 22.38▲ | 22.05▲ | 22.14▲ | 23.65▲ | 25.87▼ |
| MA100 | 24.01▼ | 24.77▼ | N/A | 23.36▲ | 26.87▼ |
| MA200 | N/A | N/A | N/A | 25.97▼ | 28.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.147▼ | 0.428▲ |
| RSI | N/A | N/A | N/A | 50.565▲ | 49.643▼ |
| STOCH | 58.945 | 71.464 | 71.464 | 23.518 | 72.131 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.974 | -31.278 |
| CCI | -259.345▼ | -169.357▼ | -169.357▼ | -1.411 | 61.910 |
|
Monday, June 22, 2020 05:00 PM
As technological problems forced the New York Stock Exchange to grind to a halt Wednesday, financial services insiders and observers weighed in on the vulnerabilities of increasingly electronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 24.54 | 24.57 | 24.30 | 24.30 | 8,924 |
| 01/07/20 | 24.06 | 24.12 | 23.955 | 24.0668 | 9,482 |
| 30/06/20 | 24.0925 | 24.2693 | 24.021 | 24.21 | 8,533 |
| 29/06/20 | 24.00 | 24.12 | 23.924 | 24.0916 | 4,402 |
| 26/06/20 | 24.09 | 24.09 | 24.00 | 24.0134 | 6,182 |
| 25/06/20 | 24.01 | 24.3754 | 24.01 | 24.3754 | 8,526 |
| 24/06/20 | 24.54 | 24.54 | 24.11 | 24.15 | 5,762 |
| 23/06/20 | 24.91 | 24.965 | 24.7898 | 24.7898 | 1,758 |
| 22/06/20 | 24.52 | 24.77 | 24.47 | 24.706 | 6,731 |
| 19/06/20 | 24.57 | 24.57 | 24.25 | 24.25 | 7,599 |
|
|
||||
|
|
||||
|
|