5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.85▲ | 28.85▲ | 28.85▲ | 28.91▲ | 28.96▲ |
MA10 | 28.88▲ | 28.91▲ | 28.91▲ | 28.92▲ | 28.39▲ |
MA20 | N/A | N/A | N/A | 28.92▲ | 27.18▲ |
MA50 | N/A | N/A | N/A | 28.20▲ | 27.35▲ |
MA100 | N/A | N/A | N/A | 27.09▲ | 29.12▲ |
MA200 | N/A | N/A | N/A | 27.38▲ | 28.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.030▼ | 0.286▲ |
RSI | N/A | N/A | N/A | 63.358▲ | 63.972▲ |
STOCH | N/A | N/A | N/A | 51.181 | 92.242▲ |
WILL %R | 0.000▲ | N/A | N/A | -3.093▲ | -0.718▲ |
CCI | 159.387▲ | N/A | N/A | 170.772▲ | 80.697 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/19 | 29.20 | 29.33 | 29.20 | 29.30 | 10,063 |
05/12/19 | 28.9208 | 28.99 | 28.90 | 28.98 | 8,069 |
04/12/19 | 28.87 | 28.96 | 28.87 | 28.96 | 23,300 |
03/12/19 | 28.42 | 28.65 | 28.36 | 28.635 | 26,800 |
02/12/19 | 28.79 | 28.79 | 28.548 | 28.66 | 29,400 |
29/11/19 | 28.88 | 28.88 | 28.705 | 28.705 | 4,800 |
27/11/19 | 29.11 | 29.19 | 29.09 | 29.16 | 2,607 |
26/11/19 | 28.922 | 29.00 | 28.92 | 29.00 | 13,500 |
25/11/19 | 29.00 | 29.07 | 29.00 | 29.06 | 3,800 |
22/11/19 | 28.86 | 28.87 | 28.759 | 28.759 | 8,000 |
|
|
||||
|
|
||||
|
|