| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.50▼ | 29.50▼ | 29.58▼ | 29.51▼ |
| MA10 | 29.53▼ | 29.53▼ | 29.53▼ | 29.53▼ | 29.41▼ |
| MA20 | 29.19▲ | 29.19▲ | 29.19▲ | 29.56▼ | 28.64▲ |
| MA50 | N/A | N/A | N/A | 29.36▼ | 27.75▲ |
| MA100 | N/A | N/A | N/A | 28.40▲ | 28.83▲ |
| MA200 | N/A | N/A | N/A | 27.59▲ | 28.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | 0.054▲ |
| RSI | N/A | N/A | N/A | 44.473▼ | 57.558▲ |
| STOCH | 67.073 | 67.073 | 67.073 | 67.578 | 63.003 |
| WILL %R | -44.541 | -44.541 | -44.541 | -85.398▼ | -46.653 |
| CCI | -8.482 | -8.595 | -8.595 | -160.674▼ | 33.914 |
|
Tuesday, January 07, 2020 08:23 AM
The Chinese government launched the trial Sci-tech Innovation Stock Board, dubbed a Nasdaq rival, to focus on high-tech industries with major growth potential. The SEWP case will be the second ...
|
|
Saturday, November 23, 2019 10:00 AM
Nasdaq Stock Market ( NDAQ - Get Report) rose Friday as its bid for a middling European exchange operator appeared more likely to fail. Borse Dubai Friday offered 230 kroner per share for OMX ...
|
|
Monday, July 22, 2019 04:33 AM
China warns investors not to get sucked into speculation mania as one share on Shanghai's new 25-stock Star Market jumps 400% on the first day Forty-eight years after the launch of the Nasdaq in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 29.38 | 29.41 | 29.161 | 29.26 | 73,000 |
| 23/01/20 | 29.47 | 29.52 | 29.274 | 29.52 | 76,000 |
| 22/01/20 | 29.839 | 29.839 | 29.722 | 29.769 | 14,900 |
| 21/01/20 | 29.72 | 29.756 | 29.63 | 29.643 | 19,600 |
| 17/01/20 | 29.65 | 29.71 | 29.65 | 29.705 | 18,600 |
| 16/01/20 | 29.52 | 29.555 | 29.4705 | 29.555 | 4,042 |
| 15/01/20 | 29.48 | 29.518 | 29.41 | 29.46 | 12,100 |
| 14/01/20 | 29.475 | 29.59 | 29.475 | 29.59 | 17,700 |
| 13/01/20 | 29.33 | 29.507 | 29.33 | 29.505 | 2,200 |
| 10/01/20 | 29.44 | 29.45 | 29.26 | 29.28 | 39,605 |
|
|
||||
|
|
||||
|
|