| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.58▲ | 27.58▲ | 27.48▲ | 27.27▲ |
| MA10 | 27.58▲ | 27.58▲ | 27.58▲ | 27.46▲ | 27.75▼ |
| MA20 | 27.21▲ | 27.21▲ | 27.27▲ | 27.13▲ | 28.29▼ |
| MA50 | 27.80▼ | 27.90▼ | 27.92▼ | 27.73▼ | 28.43▼ |
| MA100 | 28.05▼ | 27.95▼ | 28.00▼ | 28.43▼ | 26.76▲ |
| MA200 | 28.10▼ | 28.44▼ | 28.61▼ | 28.65▼ | 27.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.095▲ | 0.089▲ | 0.104▲ | -0.155▼ |
| RSI | 53.388▲ | 52.564▲ | 51.814▲ | 53.526▲ | 45.313▼ |
| STOCH | 73.365 | 73.365 | 73.365 | 68.828 | 35.889 |
| WILL %R | -4.730▲ | -4.730▲ | -4.730▲ | -32.867 | -52.733 |
| CCI | 48.113 | 48.113 | 48.113 | 101.383▲ | -29.645 |
|
Saturday, October 16, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
|
|
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Thursday, October 07, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 27.75 | 28.09 | 27.56 | 27.62 | 13,355 |
| 25/10/21 | 27.55 | 27.69 | 27.46 | 27.58 | 8,854 |
| 22/10/21 | 27.48 | 27.48 | 27.305 | 27.3885 | 7,434 |
| 21/10/21 | 27.37 | 27.378 | 27.23 | 27.24 | 5,457 |
| 20/10/21 | 27.51 | 27.66 | 27.51 | 27.56 | 15,099 |
| 19/10/21 | 27.69 | 27.70 | 27.65 | 27.65 | 6,969 |
| 18/10/21 | 27.42 | 27.568 | 27.42 | 27.50 | 7,221 |
| 15/10/21 | 27.58 | 27.71 | 27.58 | 27.6851 | 7,606 |
| 14/10/21 | 27.37 | 27.4107 | 27.32 | 27.3653 | 23,665 |
| 13/10/21 | 26.99 | 27.07 | 26.89 | 27.055 | 5,784 |
|
|
||||
|
|
||||
|
|