Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

33.1568 ▲ +0.2168 (+0.66%)
Open: 32.905 Vol: 9.83K Day's range: 32.905 - 33.22 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.14▲ 33.13▲ 32.72▲ 32.24▲
MA10 33.16▲ 33.09▲ 32.83▲ 32.55▲ 31.56▲
MA20 33.09▲ 32.73▲ 32.54▲ 32.14▲ 30.97▲
MA50 32.52▲ 32.15▲ 31.96▲ 31.32▲ 28.63▲
MA100 31.92▲ 31.53▲ 31.30▲ 30.85▲ 26.92▲
MA200 31.14▲ 30.90▲ 30.45▲ 29.20▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.015▲ 0.053▲ 0.055▲ 0.104▲
RSI 68.443▲ 75.698▲ 74.300▲ 72.617▲ 74.487▲
STOCH 70.432     94.171▲ 98.007▲ 83.367▲ 97.250▲
WILL %R -32.752     -5.293▲ -5.293▲ -4.547▲ -1.609▲
CCI 73.117     64.294     86.075     177.250▲ 157.200▲
Latest Filters Detected On IVAL
▲ RSI&STOCH $IVAL Overbought RSI + Stochastic Set Alert
▲ BREAK $IVAL Price Breaks 60 Days High Set Alert
▲ BREAK $IVAL Price Breaks 30 Days High Set Alert
▲ BREAK $IVAL Price Breaks 20 Days High Set Alert
▲ BREAK $IVAL Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
23/01/26 32.905 33.22 32.905 33.1568 9,833
22/01/26 32.8699 33.01 32.86 32.94 29,698
21/01/26 32.66 32.79 32.50 32.735 9,500
20/01/26 32.58 32.58 32.23 32.2602 14,869
16/01/26 32.539 32.59 32.445 32.53 7,968
15/01/26 32.46 32.5199 32.36 32.4149 9,842
14/01/26 32.46 32.52 32.44 32.4576 10,822
13/01/26 32.31 32.31 32.2304 32.255 11,238
12/01/26 32.51 32.57 32.45 32.5159 8,767
09/01/26 32.13 32.29 32.13 32.27 13,300
Quote Details
52wk Low:22.74
52wk High:33.22
Vol:9.83K
Avg Vol(3m):275.7K
1Y Chng:+32.84%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00