Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

28.03 ▼ -0.46 (-1.61%)
Open: 28.47 Vol: 10.12K Day's range: 28.01 - 28.49 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▼ 28.45▼ 28.43▼ 28.37▼ 28.04▼
MA10 28.39▼ 28.39▼ 28.37▼ 28.35▼ 27.97▲
MA20 28.41▼ 28.38▼ 28.34▼ 28.13▼ 26.94▲
MA50 28.14▲ 28.20▲ 28.21▲ 27.92▲ 25.02▲
MA100 27.89▲ 27.66▲ 27.56▲ 26.73▲ 26.24▲
MA200 26.76▲ 25.54▲ 25.57▲ 25.75▲ 28.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.009▼ -0.021▼ 0.049▲
RSI 47.453▼ 48.208▼ 48.733▼ 47.771▼ 58.973▲
STOCH 79.371     78.880     73.463     58.556     72.594    
WILL %R -77.273▼ -77.273▼ -77.273▼ -64.580     -24.230▲
CCI -128.312▼ -127.326▼ -127.044▼ -52.527     66.488    
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 30 Days High Set Alert
MA $IVAL Price Crossed Above MA(7) Set Alert
RSI&STOCH $IVAL Overbought RSI + Stochastic Set Alert
Alpha Architect International Quantitative Value ETF News
Thursday, February 25, 2021 05:36 AM
Its Form S-1 has been published by the U.S. Securities and Exchange Commission (SEC), clearing the way for its much-anticipated direct listing on Nasdaq. The move caps a seven-month effort by the ...
Thursday, February 25, 2021 04:41 AM
The S-1 Form for Coinbase is now live, revealing key details on the crypto exchange before its stock hits the market.
IVAL historical stock data
date open high low close volume
25/02/21 28.47 28.49 28.01 28.03 10,121
24/02/21 28.22 28.51 28.2097 28.49 26,925
23/02/21 28.34 28.57 28.32 28.53 112,711
22/02/21 28.28 28.5399 28.28 28.46 13,938
19/02/21 28.35 28.39 28.30 28.36 4,036
18/02/21 28.07 28.20 28.02 28.165 14,922
17/02/21 28.32 28.36 28.21 28.35 20,117
16/02/21 28.53 28.62 28.36 28.475 116,834
12/02/21 28.17 28.3899 28.17 28.36 17,175
10/02/21 28.31 28.31 28.305 28.305 3,225
Quote Details
52wk Low:17.60
52wk High:28.62
Vol:10.12K
Avg Vol(3m):486.6K
1Y Chng:+27.00%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00