Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

35.115 ▲ +0.1647 (+0.47%)
Open: 35.03 Vol: 5.21K Day's range: 35.03 - 35.145 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.04▲ 35.04▲ 35.04▲ 35.03▲ 34.88▲
MA10 35.09▼ 35.09▼ 35.09▼ 34.96▲ 35.08▲
MA20 34.91▲ 34.92▲ 34.93▲ 34.72▲ 34.73▲
MA50 34.85▲ 34.67▲ 34.65▲ 35.10▲ 32.92▲
MA100 34.50▲ 34.93▲ 35.04▼ 34.79▲ 29.30▲
MA200 34.99▲ 35.03▲ 35.05▼ 33.35▲ 27.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.000▲ 0.053▲ -0.177▼
RSI 53.689▲ 53.825▲ 53.670▲ 52.928▲ 56.313▲
STOCH 32.760     38.213     43.411     63.573     52.031    
WILL %R -41.860     -41.860     -41.860     -15.537▲ -36.786    
CCI 11.403     20.074     25.536     57.038     11.005    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Above MA(50) Set Alert
MA $IVAL Price Crossed Above MA(7) Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
21/07/26 35.03 35.145 35.03 35.115 5,212
20/07/26 35.03 35.05 34.9503 34.9503 6,123
17/07/26 35.01 35.10 34.965 35.0472 5,790
16/07/26 34.92 35.03 34.885 34.9317 8,365
15/07/26 35.115 35.1799 34.955 35.1229 13,249
14/07/26 35.39 35.39 35.1909 35.1909 6,339
13/07/26 34.96 34.975 34.8679 34.8679 7,100
10/07/26 34.81 34.95 34.81 34.95 17,494
09/07/26 34.54 34.6599 34.53 34.5777 21,563
08/07/26 34.6924 34.82 34.54 34.815 5,334
Quote Details
52wk Low:27.51
52wk High:36.80
Vol:5.21K
Avg Vol(3m):316K
1Y Chng:+23.26%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00