Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

28.12 ▲ +0.0154 (+0.05%)
Open: 28.173 Vol: 4.2K Day's range: 28.12 - 28.21 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.92▲ 27.37▲
MA10 N/A     N/A     N/A     27.50▲ 26.77▲
MA20 N/A     N/A     N/A     27.05▲ 26.52▲
MA50 N/A     N/A     N/A     26.35▲ 27.00▲
MA100 N/A     N/A     N/A     26.39▲ 29.36▼
MA200 N/A     N/A     N/A     27.16▲ 27.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ 0.305▲
RSI N/A     N/A     N/A     69.771▲ 58.572▲
STOCH N/A     N/A     N/A     94.592▲ 86.788▲
WILL %R N/A     N/A     N/A     -4.161▲ -2.368▲
CCI N/A     N/A     N/A     96.942     121.138▲
Latest Filters Detected On IVAL
CDL $IVAL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $IVAL Price Breaks 10 Days High Set Alert
BREAK $IVAL Price Breaks 20 Days High Set Alert
BREAK $IVAL Price Breaks 30 Days High Set Alert
BREAK $IVAL Price Breaks 60 Days High Set Alert
Alpha Architect International Quantitative Value ETF News
Tuesday, August 06, 2019 03:21 AM
China warns investors not to get sucked into speculation mania as one share on Shanghai's new 25-stock Star Market jumps 400% on the first day Forty-eight years after the launch of the Nasdaq in New ...
Monday, July 22, 2019 10:07 AM
Forty-eight years after the launch of the Nasdaq in New York, China’s first tech stock exchange has started trading. Shanghai’s Star Market consists of 25 stocks initially, with 100 companies having ...
Monday, July 22, 2019 05:28 AM
Executives from 25 tech companies gathered in Shanghai to celebrate the start of trading of China’s new stock board, which launched Monday morning. After a day of trading, it’s clear they had reason ...
IVAL historical stock data
date open high low close volume
22/10/19 28.173 28.21 28.12 28.12 4,200
21/10/19 28.09 28.15 28.09 28.1046 5,625
18/10/19 27.90 27.94 27.79 27.92 16,000
17/10/19 27.80 27.88 27.735 27.755 4,200
16/10/19 27.647 27.754 27.647 27.683 6,500
15/10/19 27.63 27.86 27.63 27.758 2,500
14/10/19 27.18 27.326 27.18 27.29 1,900
11/10/19 27.33 27.54 27.33 27.46 12,700
10/10/19 26.49 26.57 26.45 26.57 4,500
09/10/19 26.26 26.322 26.23 26.322 13,400
Quote Details
52wk Low:24.19
52wk High:29.785
Vol:4.2K
Avg Vol(3m):131.9K
1Y Chng:-1.02%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00