Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

27.41 ▼ -0.11 (-0.40%)
Open: 27.61 Vol: 71.1K Day's range: 27.39 - 27.63 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.53▼ 27.53▼ 27.32▲ 26.89▲
MA10 27.52▼ 27.52▼ 27.52▼ 27.13▲ 25.98▲
MA20 27.35▲ 27.33▲ 27.33▲ 26.84▲ 25.37▲
MA50 27.05▲ 26.98▲ 26.84▲ 25.94▲ 25.04▲
MA100 26.16▲ 26.13▲ 26.04▲ 25.26▲ 25.32▲
MA200 25.71▲ 25.38▲ 25.25▲ 25.02▲ 25.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.023▼ -0.032▼ 0.022▲ 0.271▲
RSI 58.855▲ 59.768▲ 60.566▲ 66.714▲ 64.421▲
STOCH 66.492     66.492     66.492     81.745▲ 91.601▲
WILL %R -60.274     -60.274     -60.274     -20.183▲ -4.499▲
CCI -27.981     -27.981     -27.981     143.332▲ 135.920▲
Latest Filters Detected On IVAL
▲ BREAK $IVAL Price Breaks 60 Days High Set Alert
▲ BREAK $IVAL Price Breaks 30 Days High Set Alert
▲ BREAK $IVAL Price Breaks 20 Days High Set Alert
▲ BREAK $IVAL Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Value ETF News
Spirit Airlines stock to be listed — this time on the NYSE American exchange
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
NYSE to Commence Delisting Proceedings with Respect to Warrants of Wallbox N.V. (WBXWS)
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
Dow (NYSE:DOW) Reports Q1 Sales Drop To US$10 Billion With US$307 Million Net Loss
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
IVAL historical stock data
date open high low close volume
21/05/25 27.61 27.63 27.39 27.41 71,100
20/05/25 27.41 27.53 27.385 27.52 22,000
19/05/25 27.16 27.36 27.16 27.36 16,900
16/05/25 27.104 27.189 27.06 27.16 9,873
15/05/25 27.00 27.13 27.00 27.13 18,600
14/05/25 26.91 26.915 26.81 26.89 12,700
13/05/25 26.94 27.24 26.94 27.13 19,500
12/05/25 27.10 27.14 27.05 27.14 16,741
09/05/25 26.929 26.929 26.79 26.89 9,000
08/05/25 26.81 26.81 26.65 26.6893 7,576
Quote Details
52wk Low:21.95
52wk High:27.63
Vol:71.1K
Avg Vol(3m):327.7K
1Y Chng:+3.94%
1M Chng:+11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00