Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

27.41 ▼ -0.11 (-0.40%)
Open: 27.61 Vol: 71.1K Day's range: 27.39 - 27.63 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.53▼ 27.53▼ 27.32▲ 26.89▲
MA10 27.52▼ 27.52▼ 27.52▼ 27.13▲ 25.98▲
MA20 27.35▲ 27.33▲ 27.33▲ 26.84▲ 25.37▲
MA50 27.05▲ 26.98▲ 26.84▲ 25.94▲ 25.04▲
MA100 26.16▲ 26.13▲ 26.04▲ 25.26▲ 25.32▲
MA200 25.71▲ 25.38▲ 25.25▲ 25.02▲ 25.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.023▼ -0.032▼ 0.022▲ 0.271▲
RSI 58.855▲ 59.768▲ 60.566▲ 66.714▲ 64.421▲
STOCH 66.492     66.492     66.492     81.745▲ 91.601▲
WILL %R -60.274     -60.274     -60.274     -20.183▲ -4.499▲
CCI -27.981     -27.981     -27.981     143.332▲ 135.920▲
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 60 Days High Set Alert
BREAK $IVAL Price Breaks 30 Days High Set Alert
BREAK $IVAL Price Breaks 20 Days High Set Alert
BREAK $IVAL Price Breaks 10 Days High Set Alert
Alpha Architect International Quantitative Value ETF News
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
IVAL historical stock data
date open high low close volume
21/05/25 27.61 27.63 27.39 27.41 71,100
20/05/25 27.41 27.53 27.385 27.52 22,000
19/05/25 27.16 27.36 27.16 27.36 16,900
16/05/25 27.104 27.189 27.06 27.16 9,873
15/05/25 27.00 27.13 27.00 27.13 18,600
14/05/25 26.91 26.915 26.81 26.89 12,700
13/05/25 26.94 27.24 26.94 27.13 19,500
12/05/25 27.10 27.14 27.05 27.14 16,741
09/05/25 26.929 26.929 26.79 26.89 9,000
08/05/25 26.81 26.81 26.65 26.6893 7,576
Quote Details
52wk Low:21.95
52wk High:27.63
Vol:71.1K
Avg Vol(3m):327.7K
1Y Chng:+3.94%
1M Chng:+11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00