Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

29.30 ▲ +0.32 (+1.10%)
Open: 29.20 Vol: 10.06K Day's range: 29.20 - 29.33 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▲ 28.85▲ 28.85▲ 28.91▲ 28.96▲
MA10 28.88▲ 28.91▲ 28.91▲ 28.92▲ 28.39▲
MA20 N/A     N/A     N/A     28.92▲ 27.18▲
MA50 N/A     N/A     N/A     28.20▲ 27.35▲
MA100 N/A     N/A     N/A     27.09▲ 29.12▲
MA200 N/A     N/A     N/A     27.38▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.286▲
RSI N/A     N/A     N/A     63.358▲ 63.972▲
STOCH N/A     N/A     N/A     51.181     92.242▲
WILL %R 0.000▲ N/A     N/A     -3.093▲ -0.718▲
CCI 159.387▲ N/A     N/A     170.772▲ 80.697    
Latest Filters Detected On IVAL
▲ BREAK $IVAL Price Breaks 10 Days High Set Alert
▲ BREAK $IVAL Price Breaks 20 Days High Set Alert
▲ BREAK $IVAL Price Breaks 30 Days High Set Alert
▲ BREAK $IVAL Price Breaks 60 Days High Set Alert
▲ PSAR&MOM $IVAL PSAR Switch Up + Momentum Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
06/12/19 29.20 29.33 29.20 29.30 10,063
05/12/19 28.9208 28.99 28.90 28.98 8,069
04/12/19 28.87 28.96 28.87 28.96 23,300
03/12/19 28.42 28.65 28.36 28.635 26,800
02/12/19 28.79 28.79 28.548 28.66 29,400
29/11/19 28.88 28.88 28.705 28.705 4,800
27/11/19 29.11 29.19 29.09 29.16 2,607
26/11/19 28.922 29.00 28.92 29.00 13,500
25/11/19 29.00 29.07 29.00 29.06 3,800
22/11/19 28.86 28.87 28.759 28.759 8,000
Quote Details
52wk Low:24.19
52wk High:29.785
Vol:10.06K
Avg Vol(3m):221.2K
1Y Chng:+17.96%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00