5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.53▼ | 27.53▼ | 27.53▼ | 27.32▲ | 26.89▲ |
MA10 | 27.52▼ | 27.52▼ | 27.52▼ | 27.13▲ | 25.98▲ |
MA20 | 27.35▲ | 27.33▲ | 27.33▲ | 26.84▲ | 25.37▲ |
MA50 | 27.05▲ | 26.98▲ | 26.84▲ | 25.94▲ | 25.04▲ |
MA100 | 26.16▲ | 26.13▲ | 26.04▲ | 25.26▲ | 25.32▲ |
MA200 | 25.71▲ | 25.38▲ | 25.25▲ | 25.02▲ | 25.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.023▼ | -0.032▼ | 0.022▲ | 0.271▲ |
RSI | 58.855▲ | 59.768▲ | 60.566▲ | 66.714▲ | 64.421▲ |
STOCH | 66.492 | 66.492 | 66.492 | 81.745▲ | 91.601▲ |
WILL %R | -60.274 | -60.274 | -60.274 | -20.183▲ | -4.499▲ |
CCI | -27.981 | -27.981 | -27.981 | 143.332▲ | 135.920▲ |
Thursday, April 24, 2025 12:51 PM
Retail investors interested in the turbulent world of airline stocks will soon have a familiar name to trade again as Spirit Airlines will be listed on the NYSE American exchange starting April 29 ...
|
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
|
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 27.61 | 27.63 | 27.39 | 27.41 | 71,100 |
20/05/25 | 27.41 | 27.53 | 27.385 | 27.52 | 22,000 |
19/05/25 | 27.16 | 27.36 | 27.16 | 27.36 | 16,900 |
16/05/25 | 27.104 | 27.189 | 27.06 | 27.16 | 9,873 |
15/05/25 | 27.00 | 27.13 | 27.00 | 27.13 | 18,600 |
14/05/25 | 26.91 | 26.915 | 26.81 | 26.89 | 12,700 |
13/05/25 | 26.94 | 27.24 | 26.94 | 27.13 | 19,500 |
12/05/25 | 27.10 | 27.14 | 27.05 | 27.14 | 16,741 |
09/05/25 | 26.929 | 26.929 | 26.79 | 26.89 | 9,000 |
08/05/25 | 26.81 | 26.81 | 26.65 | 26.6893 | 7,576 |
|
|
||||
|
|
||||
|
|