Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

27.95 ▲ +0.26 (+0.94%)
Open: 27.84 Vol: 50.38K Day's range: 27.8045 - 27.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.74▲ 27.74▲ 27.82▲ 27.61▲
MA10 27.60▲ 27.60▲ 27.60▲ 27.73▲ 27.49▲
MA20 27.31▲ 27.30▲ 27.31▲ 27.55▲ 26.49▲
MA50 27.31▲ 27.42▲ 27.47▲ 27.35▲ 25.39▲
MA100 27.46▲ 27.45▲ 27.41▲ 26.34▲ 25.44▲
MA200 27.15▲ 26.63▲ 26.43▲ 25.49▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.087▲ 0.085▲ 0.015▲ 0.131▲
RSI 68.298▲ 66.038▲ 65.731▲ 58.568▲ 64.405▲
STOCH 84.350▲ 84.350▲ 84.350▲ 82.887▲ 84.712▲
WILL %R -2.439▲ -2.439▲ -2.439▲ -3.937▲ -1.698▲
CCI 85.293     85.812     85.812     76.153     72.805    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Above MA(7) Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
09/07/25 27.84 27.95 27.8045 27.95 50,375
08/07/25 27.575 27.749 27.575 27.69 9,400
07/07/25 27.709 27.709 27.41 27.50 17,844
03/07/25 27.9969 28.00 27.935 27.9403 4,582
02/07/25 27.81 28.00 27.81 28.00 7,369
01/07/25 27.87 27.89 27.829 27.86 7,700
30/06/25 27.81 27.88 27.70 27.88 4,100
27/06/25 27.92 27.92 27.73 27.86 25,920
26/06/25 27.45 27.54 27.45 27.54 20,200
25/06/25 27.08 27.125 27.041 27.11 12,000
Quote Details
52wk Low:21.95
52wk High:28.04
Vol:50.38K
Avg Vol(3m):349.5K
1Y Chng:+12.75%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00