5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.74▲ | 27.74▲ | 27.74▲ | 27.82▲ | 27.61▲ |
MA10 | 27.60▲ | 27.60▲ | 27.60▲ | 27.73▲ | 27.49▲ |
MA20 | 27.31▲ | 27.30▲ | 27.31▲ | 27.55▲ | 26.49▲ |
MA50 | 27.31▲ | 27.42▲ | 27.47▲ | 27.35▲ | 25.39▲ |
MA100 | 27.46▲ | 27.45▲ | 27.41▲ | 26.34▲ | 25.44▲ |
MA200 | 27.15▲ | 26.63▲ | 26.43▲ | 25.49▲ | 26.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.079▲ | 0.087▲ | 0.085▲ | 0.015▲ | 0.131▲ |
RSI | 68.298▲ | 66.038▲ | 65.731▲ | 58.568▲ | 64.405▲ |
STOCH | 84.350▲ | 84.350▲ | 84.350▲ | 82.887▲ | 84.712▲ |
WILL %R | -2.439▲ | -2.439▲ | -2.439▲ | -3.937▲ | -1.698▲ |
CCI | 85.293 | 85.812 | 85.812 | 76.153 | 72.805 |
MA | $IVAL Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 27.84 | 27.95 | 27.8045 | 27.95 | 50,375 |
08/07/25 | 27.575 | 27.749 | 27.575 | 27.69 | 9,400 |
07/07/25 | 27.709 | 27.709 | 27.41 | 27.50 | 17,844 |
03/07/25 | 27.9969 | 28.00 | 27.935 | 27.9403 | 4,582 |
02/07/25 | 27.81 | 28.00 | 27.81 | 28.00 | 7,369 |
01/07/25 | 27.87 | 27.89 | 27.829 | 27.86 | 7,700 |
30/06/25 | 27.81 | 27.88 | 27.70 | 27.88 | 4,100 |
27/06/25 | 27.92 | 27.92 | 27.73 | 27.86 | 25,920 |
26/06/25 | 27.45 | 27.54 | 27.45 | 27.54 | 20,200 |
25/06/25 | 27.08 | 27.125 | 27.041 | 27.11 | 12,000 |
|
|
||||
|
|
||||
|
|