Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

27.62 ▲ +0.04 (+0.15%)
Open: 27.75 Vol: 13.36K Day's range: 27.56 - 28.09 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.58▲ 27.58▲ 27.48▲ 27.27▲
MA10 27.58▲ 27.58▲ 27.58▲ 27.46▲ 27.75▼
MA20 27.21▲ 27.21▲ 27.27▲ 27.13▲ 28.29▼
MA50 27.80▼ 27.90▼ 27.92▼ 27.73▼ 28.43▼
MA100 28.05▼ 27.95▼ 28.00▼ 28.43▼ 26.76▲
MA200 28.10▼ 28.44▼ 28.61▼ 28.65▼ 27.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.095▲ 0.089▲ 0.104▲ -0.155▼
RSI 53.388▲ 52.564▲ 51.814▲ 53.526▲ 45.313▼
STOCH 73.365     73.365     73.365     68.828     35.889    
WILL %R -4.730▲ -4.730▲ -4.730▲ -32.867     -52.733    
CCI 48.113     48.113     48.113     101.383▲ -29.645    
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 30 Days High Set Alert
MA $IVAL Price Crossed Below MA(200) Set Alert
BBANDS $IVAL Bollinger Bands Expanding Set Alert
Alpha Architect International Quantitative Value ETF News
Saturday, October 16, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Thursday, October 07, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Thursday, October 07, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IVAL historical stock data
date open high low close volume
26/10/21 27.75 28.09 27.56 27.62 13,355
25/10/21 27.55 27.69 27.46 27.58 8,854
22/10/21 27.48 27.48 27.305 27.3885 7,434
21/10/21 27.37 27.378 27.23 27.24 5,457
20/10/21 27.51 27.66 27.51 27.56 15,099
19/10/21 27.69 27.70 27.65 27.65 6,969
18/10/21 27.42 27.568 27.42 27.50 7,221
15/10/21 27.58 27.71 27.58 27.6851 7,606
14/10/21 27.37 27.4107 27.32 27.3653 23,665
13/10/21 26.99 27.07 26.89 27.055 5,784
Quote Details
52wk Low:23.80
52wk High:30.39
Vol:13.36K
Avg Vol(3m):409K
1Y Chng:+7.47%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00