| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.19▲ | 24.19▲ | 24.21▲ | 23.86▲ |
| MA10 | 24.28▲ | 24.21▲ | 24.06▲ | 24.07▲ | 24.54▼ |
| MA20 | 23.73▲ | 23.54▲ | 23.51▲ | 23.69▲ | 25.10▼ |
| MA50 | 23.51▲ | 23.63▲ | 23.74▲ | 24.51▼ | 26.22▼ |
| MA100 | 23.63▲ | 24.20▲ | 24.96▼ | 25.12▼ | 27.00▼ |
| MA200 | 23.92▲ | 25.24▼ | 25.05▼ | 25.92▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.101▲ | 0.139▲ | 0.131▲ | -0.051▼ |
| RSI | 68.260▲ | 65.966▲ | 62.921▲ | 53.686▲ | 43.934▼ |
| STOCH | 37.109 | 75.559 | 84.258▲ | 77.857 | 25.370 |
| WILL %R | -9.211▲ | -8.187▲ | -7.910▲ | -14.418▲ | -59.286 |
| CCI | 43.354 | 57.017 | 63.645 | 113.712▲ | -37.589 |
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, December 04, 2023 04:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, December 04, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 24.30 | 24.30 | 24.30 | 24.30 | 3,865 |
| 05/12/23 | 23.96 | 24.1668 | 23.95 | 24.06 | 8,163 |
| 04/12/23 | 24.22 | 24.22 | 24.06 | 24.13 | 30,968 |
| 01/12/23 | 24.185 | 24.46 | 24.185 | 24.46 | 34,330 |
| 30/11/23 | 24.13 | 24.19 | 24.02 | 24.12 | 13,206 |
| 29/11/23 | 24.06 | 24.17 | 24.02 | 24.07 | 17,667 |
| 28/11/23 | 23.81 | 24.21 | 23.81 | 24.09 | 16,945 |
| 27/11/23 | 23.70 | 24.08 | 23.70 | 23.95 | 10,474 |
| 24/11/23 | 23.71 | 24.0799 | 23.71 | 23.84 | 1,052 |
| 22/11/23 | 23.565 | 23.8499 | 23.565 | 23.70 | 8,324 |
|
|
||||
|
|
||||
|
|