Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

26.50 ▼ -0.26 (-0.97%)
Open: 26.455 Vol: 5.4K Day's range: 26.455 - 26.577 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▲ 26.30▲ 26.30▲ 26.51▼ 26.08▲
MA10 26.03▲ 26.03▲ 26.03▲ 26.29▲ 26.37▲
MA20 26.11▲ 26.11▲ 26.11▲ 26.04▲ 26.00▲
MA50 26.44▼ 26.42▼ 26.42▼ 26.35▲ 25.58▲
MA100 26.14▲ 26.10▲ 26.08▲ 25.87▲ 26.91▼
MA200 25.35▲ 25.23▲ 25.20▲ 25.46▲ 26.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.069▲ 0.067▲ 0.097▲ 0.017▲
RSI 52.750▲ 52.928▲ 52.862▲ 55.853▲ 56.926▲
STOCH 93.703▲ 93.703▲ 93.703▲ 88.457▲ 40.871    
WILL %R -19.318▲ -19.318▲ -19.318▲ -20.472▲ -32.447    
CCI 103.305▲ 103.305▲ 103.305▲ 97.542     65.146    
Latest Filters Detected On IVAL
BREAK $IVAL Price Breaks 20 Days High Set Alert
BREAK $IVAL Price Breaks 10 Days High Set Alert
CDL $IVAL Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
World stock indexes edged higher and U.S. Treasury yields also rose on Friday as investors tried to assess the timing of potential interest rate cuts by the Federal Reserve this year.
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IVAL historical stock data
date open high low close volume
17/05/24 26.455 26.577 26.455 26.50 5,404
15/05/24 26.5893 26.76 26.5893 26.76 6,174
14/05/24 26.449 26.59 26.44 26.56 21,200
10/05/24 26.38 26.38 26.29 26.29 2,410
09/05/24 26.251 26.43 26.251 26.43 4,800
08/05/24 26.05 26.17 26.05 26.13 5,730
07/05/24 26.12 26.2997 26.12 26.13 127,642
06/05/24 26.08 26.315 25.87 26.20 65,604
03/05/24 25.9948 26.13 25.9948 26.13 9,389
02/05/24 25.68 25.8847 25.6701 25.79 6,357
Quote Details
52wk Low:22.59
52wk High:27.879
Vol:5.4K
Avg Vol(3m):272.6K
1Y Chng:-3.85%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00