| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.59▲ | 180.75▼ | 180.96▼ | 182.46▼ | 184.05▼ |
| MA10 | 180.88▼ | 180.96▼ | 181.25▼ | 183.39▼ | 182.87▼ |
| MA20 | 181.33▼ | 181.52▼ | 182.31▼ | 184.62▼ | 174.50▲ |
| MA50 | 182.92▼ | 183.61▼ | 183.30▼ | 182.06▼ | 169.45▲ |
| MA100 | 183.17▼ | 183.35▼ | 184.49▼ | 174.39▲ | 156.03▲ |
| MA200 | 184.22▼ | 184.52▼ | 183.54▼ | 171.61▲ | 131.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.134▼ | -0.748▼ | 0.584▲ |
| RSI | 37.346▼ | 33.763▼ | 34.073▼ | 43.197▼ | 57.729▲ |
| STOCH | 23.233 | 18.816▼ | 16.486▼ | 38.300 | 75.850 |
| WILL %R | -79.213▼ | -83.482▼ | -83.843▼ | -85.867▼ | -25.340 |
| CCI | -75.407 | -118.995▼ | -119.691▼ | -115.663▼ | 40.932 |
| ▼ MACD | $IWL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
|
|
Monday, October 27, 2025 05:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 02, 2025 05:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 181.18 | 181.30 | 180.25 | 180.62 | 31,105 |
| 24/06/26 | 181.67 | 182.85 | 180.68 | 181.13 | 28,524 |
| 23/06/26 | 181.45 | 182.9682 | 181.41 | 181.51 | 66,747 |
| 22/06/26 | 185.13 | 185.62 | 183.78 | 184.04 | 68,162 |
| 18/06/26 | 185.39 | 185.39 | 184.27 | 185.01 | 33,229 |
| 17/06/26 | 185.78 | 185.78 | 182.87 | 183.14 | 70,823 |
| 16/06/26 | 186.39 | 186.55 | 185.50 | 185.50 | 18,482 |
| 15/06/26 | 185.85 | 187.06 | 185.85 | 186.54 | 48,300 |
| 12/06/26 | 183.36 | 183.93 | 182.23 | 183.54 | 55,488 |
| 11/06/26 | 180.79 | 183.2551 | 179.69 | 182.875 | 127,552 |
|
|
||||
|
|
||||
|
|