| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.35▲ | 191.43▲ | 192.09▼ | 191.24▲ | 190.57▲ |
| MA10 | 191.95▼ | 192.17▼ | 192.36▼ | 189.82▲ | 189.28▲ |
| MA20 | 191.97▼ | 191.16▲ | 190.78▲ | 190.02▲ | 186.88▲ |
| MA50 | 190.24▲ | 189.81▲ | 189.74▲ | 188.50▲ | 176.61▲ |
| MA100 | 189.76▲ | 190.00▲ | 189.90▲ | 186.35▲ | 162.63▲ |
| MA200 | 189.95▲ | 190.27▲ | 188.78▲ | 177.98▲ | 138.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.251▼ | -0.141▼ | 0.039▲ | 0.208▲ | -0.170▼ |
| RSI | 52.583▲ | 55.704▲ | 55.896▲ | 55.683▲ | 63.115▲ |
| STOCH | 4.615▼ | 22.744 | 61.098 | 68.361 | 80.729▲ |
| WILL %R | -85.054▼ | -46.165 | -38.280 | -25.524 | -13.167▲ |
| CCI | -70.770 | -46.202 | -5.377 | 72.356 | 89.036 |
| CDL | $IWL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
|
|
Sunday, September 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 04, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 191.76 | 191.93 | 191.18 | 191.455 | 16,921 |
| 22/09/26 | 192.97 | 193.28 | 192.6638 | 192.86 | 39,858 |
| 21/09/26 | 190.61 | 193.14 | 190.61 | 192.88 | 51,152 |
| 18/09/26 | 189.63 | 189.68 | 188.79 | 189.65 | 54,700 |
| 17/09/26 | 189.32 | 189.514 | 188.815 | 189.33 | 212,019 |
| 16/09/26 | 188.36 | 188.85 | 186.13 | 187.085 | 47,402 |
| 15/09/26 | 188.35 | 188.47 | 187.54 | 187.73 | 46,912 |
| 14/09/26 | 188.265 | 189.59 | 188.23 | 189.02 | 29,563 |
| 11/09/26 | 190.08 | 190.43 | 189.84 | 189.9538 | 63,719 |
| 10/09/26 | 188.16 | 188.71 | 188.00 | 188.26 | 24,349 |
|
|
||||
|
|
||||
|
|