| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.09▲ | 182.45▲ | 182.45▲ | 181.93▲ | 179.72▲ |
| MA10 | 182.53▲ | 182.27▲ | 182.18▲ | 179.82▲ | 170.92▲ |
| MA20 | 182.01▲ | 181.00▲ | 180.73▲ | 177.50▲ | 170.72▲ |
| MA50 | 180.16▲ | 178.98▲ | 178.64▲ | 169.64▲ | 165.41▲ |
| MA100 | 178.63▲ | 177.51▲ | 176.02▲ | 170.31▲ | 153.08▲ |
| MA200 | 177.27▲ | 171.21▲ | 169.53▲ | 167.59▲ | 129.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.136▲ | 0.150▲ | 0.382▲ | 1.541▲ |
| RSI | 79.942▲ | 78.274▲ | 78.217▲ | 75.920▲ | 68.515▲ |
| STOCH | 97.782▲ | 82.996▲ | 86.056▲ | 90.016▲ | 94.086▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 123.030▲ | 124.139▲ | 120.988▲ | 133.730▲ | 146.771▲ |
|
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 182.98 | 183.38 | 182.98 | 183.38 | 5,019 |
| 08/05/26 | 182.53 | 183.32 | 182.53 | 183.28 | 35,810 |
| 07/05/26 | 182.43 | 182.7876 | 181.375 | 181.60 | 46,940 |
| 06/05/26 | 180.47 | 182.12 | 180.47 | 182.03 | 194,222 |
| 05/05/26 | 178.92 | 179.66 | 178.91 | 179.38 | 83,357 |
| 04/05/26 | 178.69 | 179.08 | 177.346 | 178.11 | 71,379 |
| 01/05/26 | 179.225 | 179.91 | 178.78 | 178.78 | 41,167 |
| 30/04/26 | 177.43 | 178.37 | 176.23 | 178.20 | 47,012 |
| 29/04/26 | 176.50 | 176.69 | 175.93 | 176.69 | 42,087 |
| 28/04/26 | 176.55 | 176.78 | 176.135 | 176.76 | 68,806 |
|
|
||||
|
|
||||
|
|