| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.82▼ | 180.72▼ | 180.90▼ | 182.46▼ | 184.04▼ |
| MA10 | 180.75▼ | 180.94▼ | 181.16▼ | 183.39▼ | 182.87▼ |
| MA20 | 181.09▼ | 181.43▼ | 182.09▼ | 184.62▼ | 174.50▲ |
| MA50 | 182.56▼ | 183.56▼ | 183.32▼ | 182.06▼ | 169.45▲ |
| MA100 | 183.18▼ | 183.27▼ | 184.42▼ | 174.39▲ | 156.03▲ |
| MA200 | 184.07▼ | 184.51▼ | 183.57▼ | 171.61▲ | 131.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.002▲ | -0.099▼ | -0.749▼ | 0.583▲ |
| RSI | 38.445▼ | 35.262▼ | 35.220▼ | 43.164▼ | 57.706▲ |
| STOCH | 46.637 | 24.548 | 19.785▼ | 38.263 | 75.832 |
| WILL %R | -66.190 | -84.152▼ | -84.498▼ | -86.067▼ | -25.385 |
| CCI | -63.188 | -68.155 | -78.728 | -115.840▼ | 40.892 |
| ▼ MACD | $IWL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
|
|
Monday, October 27, 2025 05:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 02, 2025 05:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 181.18 | 181.30 | 180.25 | 180.605 | 40,690 |
| 24/06/26 | 181.67 | 182.85 | 180.68 | 181.13 | 28,524 |
| 23/06/26 | 181.45 | 182.9682 | 181.41 | 181.51 | 66,747 |
| 22/06/26 | 185.13 | 185.62 | 183.78 | 184.04 | 68,162 |
| 18/06/26 | 185.39 | 185.39 | 184.27 | 185.01 | 33,229 |
| 17/06/26 | 185.78 | 185.78 | 182.87 | 183.14 | 70,823 |
| 16/06/26 | 186.39 | 186.55 | 185.50 | 185.50 | 18,482 |
| 15/06/26 | 185.85 | 187.06 | 185.85 | 186.54 | 48,300 |
| 12/06/26 | 183.36 | 183.93 | 182.23 | 183.54 | 55,488 |
| 11/06/26 | 180.79 | 183.2551 | 179.69 | 182.875 | 127,552 |
|
|
||||
|
|
||||
|
|