| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.85▼ | 102.98▼ | 103.02▼ | 103.45▼ | 103.25▼ |
| MA10 | 102.91▼ | 103.13▼ | 103.62▼ | 103.42▼ | 102.55▲ |
| MA20 | 102.94▼ | 103.75▼ | 103.72▼ | 103.05▼ | 100.57▲ |
| MA50 | 103.10▼ | 103.71▼ | 103.47▼ | 102.30▲ | 97.97▲ |
| MA100 | 103.60▼ | 103.52▼ | 102.95▼ | 100.45▲ | 97.10▲ |
| MA200 | 103.83▼ | 102.98▼ | 102.62▲ | 98.02▲ | 91.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.124▼ | -0.189▼ | 0.016▲ | 0.160▲ |
| RSI | 32.310▼ | 32.666▼ | 38.384▼ | 50.214▲ | 54.874▲ |
| STOCH | 25.622 | 8.179▼ | 3.231▼ | 55.286 | 74.754 |
| WILL %R | -76.316▼ | -96.018▼ | -96.296▼ | -49.425 | -25.013 |
| CCI | -97.878 | -105.590▼ | -98.809 | 32.622 | 115.140▲ |
|
Friday, June 26, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:25 PM
No news for IYR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, November 10, 2025 04:00 PM
The iShares U.S. Real Estate ETF tracks the Dow Jones U.S. Real Estate Capped Index. Practically, IYR provides systematic exposure to U.S. REITs. Top-heavy exposure to healthcare is noted. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 104.37 | 104.37 | 102.71 | 102.79 | 5,416,516 |
| 07/07/26 | 103.79 | 105.155 | 103.705 | 104.51 | 4,611,574 |
| 06/07/26 | 104.075 | 104.13 | 102.89 | 103.23 | 4,880,436 |
| 02/07/26 | 103.26 | 104.03 | 103.03 | 104.01 | 5,135,553 |
| 01/07/26 | 102.17 | 103.47 | 102.17 | 102.71 | 5,391,585 |
| 30/06/26 | 102.92 | 103.17 | 102.17 | 102.25 | 7,085,149 |
| 29/06/26 | 104.37 | 104.4883 | 103.18 | 104.09 | 6,360,861 |
| 26/06/26 | 103.99 | 104.7499 | 103.565 | 104.64 | 4,707,894 |
| 25/06/26 | 103.37 | 103.425 | 102.04 | 103.10 | 4,009,459 |
| 24/06/26 | 103.47 | 103.525 | 102.35 | 102.85 | 5,813,782 |
|
|
||||
|
|
||||
|
|