| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.39▲ | 90.27▲ | 90.27▲ | 91.72▼ | 92.23▼ |
| MA10 | 90.35▲ | 90.22▲ | 90.31▲ | 92.13▼ | 92.85▼ |
| MA20 | 90.29▲ | 90.36▲ | 90.89▼ | 92.47▼ | 92.52▼ |
| MA50 | 90.22▲ | 91.37▼ | 92.09▼ | 92.97▼ | 88.52▲ |
| MA100 | 90.30▲ | 92.15▼ | 92.34▼ | 92.36▼ | 83.19▲ |
| MA200 | 90.81▼ | 92.33▼ | 92.28▼ | 89.91▲ | 78.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.095▲ | 0.019▲ | -0.195▼ | -0.480▼ |
| RSI | 79.198▲ | 49.012▼ | 39.133▼ | 36.737▼ | 47.997▼ |
| STOCH | 54.301 | 49.563 | 27.475 | 32.797 | 27.433 |
| WILL %R | -12.500▲ | -31.156 | -67.458 | -83.210▼ | -88.816▼ |
| CCI | 305.671▲ | 125.017▲ | -5.488 | -198.547▼ | -150.681▼ |
|
Thursday, November 28, 2019 02:12 AM
SRVR is a new fund tracking a basket of stocks involved in data centers and real estate infrastructure, a high-growth segment of the market. Fund is up 35% year to date in 2019, ahead of more ...
|
|
Wednesday, August 07, 2019 02:00 PM
On CNBC's "Fast Money Halftime Report," Erin Browne recommended a long position in iShares US Real Estate ETF (NYSE: IYR). Meghan Shue likes high dividend stocks and dividend growers. She explained ...
|
|
Thursday, June 20, 2019 11:29 AM
Holdings in the new ETF include the iShares U.S. Real Estate ETF (NYSE: IYR), iShares TIPS Bond ETF (NYSE: TIP), iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) and the iShares iBoxx $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 90.66 | 90.98 | 89.92 | 90.60 | 8,585,494 |
| 12/12/19 | 91.75 | 92.05 | 90.37 | 90.51 | 12,401,637 |
| 11/12/19 | 92.58 | 92.73 | 91.425 | 91.71 | 10,772,307 |
| 10/12/19 | 93.27 | 93.40 | 92.415 | 92.61 | 7,777,579 |
| 09/12/19 | 93.08 | 93.34 | 92.735 | 93.17 | 4,489,224 |
| 06/12/19 | 92.75 | 93.46 | 92.73 | 92.98 | 5,488,454 |
| 05/12/19 | 92.56 | 92.86 | 92.2925 | 92.82 | 8,041,997 |
| 04/12/19 | 92.19 | 93.08 | 92.10 | 92.74 | 8,346,603 |
| 03/12/19 | 91.75 | 92.51 | 91.69 | 92.38 | 8,011,814 |
| 02/12/19 | 93.10 | 93.1675 | 91.80 | 91.82 | 15,918,269 |
|
|
||||
|
|
||||
|
|