iShares U.S. Real Estate ETF (IYR) Stock Price

102.81 ▼ -1.70 (-1.63%)
Open: 104.105 Vol: 197.01K Day's range: 102.72 - 104.105 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.85▼ 102.98▼ 103.02▼ 103.45▼ 103.26▼
MA10 102.91▼ 103.13▼ 103.62▼ 103.42▼ 102.55▲
MA20 102.94▼ 103.75▼ 103.72▼ 103.06▼ 100.57▲
MA50 103.10▼ 103.71▼ 103.47▼ 102.30▲ 97.97▲
MA100 103.60▼ 103.52▼ 102.95▼ 100.45▲ 97.10▲
MA200 103.83▼ 102.98▼ 102.62▲ 98.02▲ 91.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.124▼ -0.189▼ 0.018▲ 0.161▲
RSI 32.310▼ 32.666▼ 38.384▼ 50.286▲ 54.914▲
STOCH 25.622     8.179▼ 3.231▼ 55.393     74.810    
WILL %R -76.316▼ -96.018▼ -96.296▼ -49.007     -24.802▲
CCI -97.878     -105.590▼ -98.809     33.338     115.722▲
Latest Filters Detected On IYR
MA $IYR Price Crossed Below MA(13) Set Alert
MA $IYR Price Crossed Below MA(7) Set Alert
CDL $IYR Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
IYR historical stock data
date open high low close volume
08/07/26 104.37 104.37 102.72 102.81 4,763,668
07/07/26 103.79 105.155 103.705 104.51 4,611,574
06/07/26 104.075 104.13 102.89 103.23 4,880,436
02/07/26 103.26 104.03 103.03 104.01 5,135,553
01/07/26 102.17 103.47 102.17 102.71 5,391,585
30/06/26 102.92 103.17 102.17 102.25 7,085,149
29/06/26 104.37 104.4883 103.18 104.09 6,360,861
26/06/26 103.99 104.7499 103.565 104.64 4,707,894
25/06/26 103.37 103.425 102.04 103.10 4,009,459
24/06/26 103.47 103.525 102.35 102.85 5,813,782
Quote Details
52wk Low:92.45
52wk High:105.155
Vol:197.01K
Avg Vol(3m):82.4M
1Y Chng:+5.17%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00