iShares U.S. Real Estate ETF (IYR) Stock Price

93.89 ▼ -1.37 (-1.44%)
Open: 95.25 Vol: 6.73M Day's range: 93.85 - 95.34 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.03▼ 94.20▼ 94.23▼ 94.55▼ 96.81▼
MA10 94.12▼ 94.26▼ 94.50▼ 95.35▼ 100.41▼
MA20 94.22▼ 94.61▼ 94.68▼ 97.21▼ 102.15▼
MA50 94.28▼ 94.76▼ 94.99▼ 101.31▼ 99.33▼
MA100 94.49▼ 95.09▼ 96.36▼ 102.23▼ 97.35▼
MA200 94.73▼ 96.57▼ 98.91▼ 100.12▼ 92.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.060▼ -0.077▼ -0.135▼ -1.435▼
RSI 23.274▼ 35.758▼ 35.908▼ 26.261▼ 33.913▼
STOCH 11.021▼ 24.287     10.032▼ 13.899▼ 5.864▼
WILL %R -96.330▼ -98.596▼ -98.886▼ -98.473▼ -99.443▼
CCI -145.143▼ -154.705▼ -111.315▼ -99.067     -153.329▼
Latest Filters Detected On IYR
▼ RSI $IYR RSI(14) Crossed Below 30 Set Alert
MA $IYR Price Crossed Below MA(7) Set Alert
CDL $IYR Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
IYR historical stock data
date open high low close volume
07/10/26 95.25 95.34 93.85 93.89 6,729,352
06/10/26 94.50 95.67 94.49 95.26 5,403,600
05/10/26 94.62 94.975 93.93 94.36 6,475,971
02/10/26 94.97 95.81 94.63 94.77 6,033,961
01/10/26 94.71 94.86 93.81 94.47 8,701,424
30/09/26 96.51 96.645 94.97 95.04 6,825,875
29/09/26 95.88 96.565 95.51 96.12 5,507,754
28/09/26 96.82 97.03 95.85 96.16 5,851,970
25/09/26 97.07 97.22 96.075 96.63 7,126,728
24/09/26 97.56 97.77 96.74 96.81 7,560,660
Quote Details
52wk Low:92.45
52wk High:108.17
Vol:6.73M
Avg Vol(3m):84.1M
1Y Chng:-4.14%
1M Chng:-10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00