iShares U.S. Real Estate ETF (IYR) Stock Price

102.79 ▼ -1.72 (-1.65%)
Open: 104.37 Vol: 5.42M Day's range: 102.71 - 104.37 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.85▼ 102.98▼ 103.02▼ 103.45▼ 103.25▼
MA10 102.91▼ 103.13▼ 103.62▼ 103.42▼ 102.55▲
MA20 102.94▼ 103.75▼ 103.72▼ 103.05▼ 100.57▲
MA50 103.10▼ 103.71▼ 103.47▼ 102.30▲ 97.97▲
MA100 103.60▼ 103.52▼ 102.95▼ 100.45▲ 97.10▲
MA200 103.83▼ 102.98▼ 102.62▲ 98.02▲ 91.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.124▼ -0.189▼ 0.016▲ 0.160▲
RSI 32.310▼ 32.666▼ 38.384▼ 50.214▲ 54.874▲
STOCH 25.622     8.179▼ 3.231▼ 55.286     74.754    
WILL %R -76.316▼ -96.018▼ -96.296▼ -49.425     -25.013    
CCI -97.878     -105.590▼ -98.809     32.622     115.140▲
Latest Filters Detected On IYR
MA $IYR Price Crossed Below MA(13) Set Alert
MA $IYR Price Crossed Below MA(7) Set Alert
CDL $IYR Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
iShares U.S. Real Estate ETF
Friday, June 26, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares U.S. Real Estate ETF
Thursday, May 21, 2026 01:25 PM
No news for IYR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
IYR: Everything You Need To Know About This Real Estate ETF
Monday, November 10, 2025 04:00 PM
The iShares U.S. Real Estate ETF tracks the Dow Jones U.S. Real Estate Capped Index. Practically, IYR provides systematic exposure to U.S. REITs. Top-heavy exposure to healthcare is noted. However, ...
IYR historical stock data
date open high low close volume
08/07/26 104.37 104.37 102.71 102.79 5,416,516
07/07/26 103.79 105.155 103.705 104.51 4,611,574
06/07/26 104.075 104.13 102.89 103.23 4,880,436
02/07/26 103.26 104.03 103.03 104.01 5,135,553
01/07/26 102.17 103.47 102.17 102.71 5,391,585
30/06/26 102.92 103.17 102.17 102.25 7,085,149
29/06/26 104.37 104.4883 103.18 104.09 6,360,861
26/06/26 103.99 104.7499 103.565 104.64 4,707,894
25/06/26 103.37 103.425 102.04 103.10 4,009,459
24/06/26 103.47 103.525 102.35 102.85 5,813,782
Quote Details
52wk Low:92.45
52wk High:105.155
Vol:5.42M
Avg Vol(3m):82.6M
1Y Chng:+5.15%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00