| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.75▼ | 104.67▲ | 104.73▼ | 104.44▲ | 105.31▼ |
| MA10 | 104.73▼ | 104.69▲ | 104.80▼ | 104.16▲ | 104.51▲ |
| MA20 | 104.71▲ | 104.85▼ | 104.73▼ | 104.88▼ | 103.22▲ |
| MA50 | 104.71▲ | 104.65▲ | 104.62▲ | 104.19▲ | 99.07▲ |
| MA100 | 104.82▼ | 104.53▲ | 104.35▲ | 102.58▲ | 97.44▲ |
| MA200 | 104.78▼ | 104.40▲ | 105.03▼ | 99.41▲ | 92.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.036▼ | -0.042▼ | 0.003▲ |
| RSI | 50.495▲ | 49.076▼ | 51.291▲ | 51.293▲ | 56.218▲ |
| STOCH | 58.183 | 44.874 | 32.803 | 67.437 | 69.434 |
| WILL %R | -47.170 | -57.895 | -62.963 | -34.035 | -38.265 |
| CCI | 23.333 | -19.378 | -62.933 | 54.618 | 44.661 |
| ▲ MACD | $IYR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
No news for IYR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, March 13, 2025 02:02 AM
According to the Bureau of Labor Statistics, the headline Consumer Price Index (CPI) dropped from 3.0% in January to 2.8% in February, below economist expectations of 2.9%. With inflation cooling, the ...
|
|
Monday, October 10, 2022 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 105.10 | 105.17 | 104.39 | 104.73 | 3,282,329 |
| 20/08/26 | 104.72 | 105.315 | 104.40 | 104.78 | 4,057,563 |
| 19/08/26 | 104.39 | 104.94 | 104.025 | 104.79 | 4,562,712 |
| 18/08/26 | 104.965 | 104.965 | 103.75 | 103.76 | 3,783,235 |
| 17/08/26 | 104.53 | 104.75 | 103.90 | 104.15 | 3,576,221 |
| 14/08/26 | 104.96 | 105.295 | 104.67 | 105.06 | 3,999,708 |
| 13/08/26 | 104.04 | 105.05 | 104.01 | 104.89 | 5,069,013 |
| 12/08/26 | 102.93 | 103.61 | 102.695 | 103.51 | 4,133,957 |
| 11/08/26 | 103.08 | 103.27 | 102.4817 | 102.57 | 5,060,312 |
| 10/08/26 | 104.02 | 104.07 | 102.94 | 103.35 | 5,355,851 |
|
|
||||
|
|
||||
|
|