iShares U.S. Real Estate ETF (IYR) Stock Price

90.60 ▲ +0.09 (+0.10%)
Open: 90.66 Vol: 8.59M Day's range: 89.92 - 90.98 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.39▲ 90.27▲ 90.27▲ 91.72▼ 92.23▼
MA10 90.35▲ 90.22▲ 90.31▲ 92.13▼ 92.85▼
MA20 90.29▲ 90.36▲ 90.89▼ 92.47▼ 92.52▼
MA50 90.22▲ 91.37▼ 92.09▼ 92.97▼ 88.52▲
MA100 90.30▲ 92.15▼ 92.34▼ 92.36▼ 83.19▲
MA200 90.81▼ 92.33▼ 92.28▼ 89.91▲ 78.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.095▲ 0.019▲ -0.195▼ -0.480▼
RSI 79.198▲ 49.012▼ 39.133▼ 36.737▼ 47.997▼
STOCH 54.301     49.563     27.475     32.797     27.433    
WILL %R -12.500▲ -31.156     -67.458     -83.210▼ -88.816▼
CCI 305.671▲ 125.017▲ -5.488     -198.547▼ -150.681▼
Latest Filters Detected On IYR
CDL $IYR Doji Candlestick Pattern Detected Set Alert
CDL $IYR Harami Candlestick Pattern Detected Set Alert
iShares U.S. Real Estate ETF News
Thursday, November 28, 2019 02:12 AM
SRVR is a new fund tracking a basket of stocks involved in data centers and real estate infrastructure, a high-growth segment of the market. Fund is up 35% year to date in 2019, ahead of more ...
Wednesday, August 07, 2019 02:00 PM
On CNBC's "Fast Money Halftime Report," Erin Browne recommended a long position in iShares US Real Estate ETF (NYSE: IYR). Meghan Shue likes high dividend stocks and dividend growers. She explained ...
Thursday, June 20, 2019 11:29 AM
Holdings in the new ETF include the iShares U.S. Real Estate ETF (NYSE: IYR), iShares TIPS Bond ETF (NYSE: TIP), iShares J.P. Morgan USD Emerging Markets Bond ETF (NASDAQ:EMB) and the iShares iBoxx $ ...
IYR historical stock data
date open high low close volume
13/12/19 90.66 90.98 89.92 90.60 8,585,494
12/12/19 91.75 92.05 90.37 90.51 12,401,637
11/12/19 92.58 92.73 91.425 91.71 10,772,307
10/12/19 93.27 93.40 92.415 92.61 7,777,579
09/12/19 93.08 93.34 92.735 93.17 4,489,224
06/12/19 92.75 93.46 92.73 92.98 5,488,454
05/12/19 92.56 92.86 92.2925 92.82 8,041,997
04/12/19 92.19 93.08 92.10 92.74 8,346,603
03/12/19 91.75 92.51 91.69 92.38 8,011,814
02/12/19 93.10 93.1675 91.80 91.82 15,918,269
Quote Details
52wk Low:71.41
52wk High:96.00
Vol:8.59M
Avg Vol(3m):128.1M
1Y Chng:+22.78%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00