iShares U.S. Real Estate ETF (IYR) Stock Price

78.975 ▲ +0.845 (+1.08%)
Open: 79.37 Vol: 2.88M Day's range: 78.485 - 79.51 Jul 15, 15:27 EDT
IEX Real-Time Price
Loading chart ...
IYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.94▲ 78.83▲ 78.78▲ 78.29▲ 78.81▲
MA10 78.93▲ 78.77▲ 78.44▲ 79.02▼ 77.95▲
MA20 78.87▲ 78.40▲ 78.30▲ 78.99▼ 76.19▲
MA50 78.69▲ 78.35▲ 78.49▲ 77.73▲ 86.49▼
MA100 78.26▲ 78.69▲ 78.59▲ 77.01▲ 85.01▼
MA200 78.37▲ 78.57▲ 80.09▼ 85.40▼ 80.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.055▲ 0.139▲ -0.209▼ 0.948▲
RSI 56.556▲ 61.561▲ 58.851▲ 50.566▲ 48.323▼
STOCH 49.827     57.832     68.807     31.059     60.155    
WILL %R -26.000     -28.158     -24.541▲ -52.936     -38.614    
CCI 76.019     64.157     89.848     22.349     34.969    
Latest Filters Detected On IYR
BREAK $IYR Price Breaks 20 Days High Set Alert
MA $IYR Price Crossed Below MA(13) Set Alert
iShares U.S. Real Estate ETF News
Thursday, December 13, 2018 03:06 PM
The iShares U.S. Real Estate ETF (NYSE: IYR), one of the largest real estate ETFs, is sporting a modest year-to-date gain and is slightly outpacing the S&P 500. What To Know While IYR and rival ...
IYR historical stock data
date open high low close volume
15/07/20 79.37 79.51 78.485 78.975 2,875,571
14/07/20 77.36 78.34 77.23 78.13 4,973,391
13/07/20 78.93 79.15 77.29 77.54 5,418,987
10/07/20 78.20 78.87 77.94 78.51 3,499,831
09/07/20 78.61 78.65 77.055 78.29 3,985,945
08/07/20 79.00 79.25 78.02 78.73 3,753,800
07/07/20 79.53 79.94 78.73 78.81 3,938,655
06/07/20 82.01 82.01 80.23 80.34 5,042,187
02/07/20 81.96 82.13 80.02 80.33 4,279,121
01/07/20 79.02 80.92 78.91 80.58 6,175,022
Quote Details
52wk Low:56.27
52wk High:100.75
Vol:2.88M
Avg Vol(3m):118.1M
1Y Chng:-12.02%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00