| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.22▼ | 224.46▼ | 224.71▼ | 224.66▼ | 222.69▲ |
| MA10 | 224.15▼ | 224.80▼ | 224.96▼ | 224.18▼ | 216.77▲ |
| MA20 | 224.34▼ | 224.97▼ | 224.76▼ | 222.63▲ | 217.53▲ |
| MA50 | 224.95▼ | 224.55▼ | 224.47▼ | 216.99▲ | 209.10▲ |
| MA100 | 224.83▼ | 224.42▼ | 223.30▲ | 217.44▲ | 200.37▲ |
| MA200 | 224.49▼ | 223.06▲ | 220.65▲ | 211.77▲ | 179.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.170▼ | -0.093▼ | -0.065▼ | 0.466▲ |
| RSI | 41.434▼ | 41.879▼ | 43.964▼ | 61.899▲ | 64.379▲ |
| STOCH | 77.966 | 27.549 | 43.212 | 77.660 | 83.894▲ |
| WILL %R | -25.610 | -73.362 | -73.362 | -28.548 | -9.245▲ |
| CCI | 41.885 | -126.255▼ | -112.561▼ | 28.574 | 99.528 |
|
Thursday, May 14, 2026 09:30 AM
US stock futures rose to record highs led by Nvidia’s jump after reports of eased chip export restrictions to China. Strong AI-driven momentum, Cisco’s upbeat forecast, and steady tech buying ...
|
|
Wednesday, May 13, 2026 09:11 AM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
|
Tuesday, May 12, 2026 07:18 AM
U.S. stock futures edged lower as chip stocks lost momentum and Iran tensions kept oil elevated, stoking inflation concerns. Investors await key CPI data for cues on price pressures and Fed policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 223.83 | 224.36 | 223.54 | 224.15 | 174,373 |
| 14/05/26 | 225.025 | 225.90 | 224.73 | 225.15 | 613,335 |
| 13/05/26 | 224.31 | 224.89 | 223.81 | 224.64 | 508,921 |
| 12/05/26 | 224.39 | 225.04 | 223.175 | 224.77 | 554,950 |
| 11/05/26 | 224.60 | 225.00 | 224.03 | 224.58 | 577,115 |
| 08/05/26 | 224.39 | 224.79 | 223.81 | 224.26 | 425,719 |
| 07/05/26 | 224.67 | 224.95 | 223.225 | 223.58 | 534,957 |
| 06/05/26 | 224.34 | 225.344 | 224.24 | 224.77 | 730,261 |
| 05/05/26 | 222.65 | 224.425 | 222.46 | 223.80 | 505,218 |
| 04/05/26 | 222.88 | 223.76 | 221.74 | 222.08 | 615,692 |
|
|
||||
|
|
||||
|
|