iShares S&P 500 Value ETF (IVE) Stock Price

237.82 ▲ +1.22 (+0.52%)
Open: 237.52 Vol: 0 Day's range: 237.035 - 238.28 Aug 13, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.84▼ 237.54▲ 237.49▲ 236.58▲ 233.56▲
MA10 237.78▲ 237.36▲ 237.28▲ 235.32▲ 231.01▲
MA20 237.59▲ 237.15▲ 236.81▲ 233.37▲ 226.63▲
MA50 237.55▲ 236.62▲ 235.97▲ 230.23▲ 217.65▲
MA100 236.97▲ 235.91▲ 234.41▲ 225.16▲ 205.83▲
MA200 236.60▲ 234.12▲ 232.47▲ 219.71▲ 185.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.034▲ 0.061▲ 0.301▲ 0.577▲
RSI 62.988▲ 65.129▲ 64.803▲ 69.324▲ 75.189▲
STOCH 90.517▲ 52.974     61.964     90.160▲ 82.724▲
WILL %R -15.000▲ -25.134     -18.725▲ -5.622▲ -3.112▲
CCI 57.182     93.492     100.500▲ 137.470▲ 180.325▲
Latest Filters Detected On IVE
▲ BREAK $IVE Price Breaks 60 Days High Set Alert
▲ BREAK $IVE Price Breaks 30 Days High Set Alert
▲ BREAK $IVE Price Breaks 20 Days High Set Alert
▲ BREAK $IVE Price Breaks 10 Days High Set Alert
iShares S&P 500 Value ETF News
US Stock Market Today | Dow Jones | Nasdaq Live: Top movers, Fed, earnings updates
Wednesday, May 20, 2026 10:30 AM
US Stock Market Today | Dow Jones | Nasdaq Live: The US stock futures indicated a mildly positive start on Wednesday, 20 May, after remaining under pressure for the past three straight sessions, ...
IVE vs. VOO: Which ETF Should You Buy?
Wednesday, June 26, 2024 07:20 AM
ETFs have become an exceptionally popular choice for investors seeking diversification and exposure to large market segments. Thematic ETFs, like the iShares S&P 500 Value ETF (NYSE: IVE), capture ...
IVE historical stock data
date open high low close volume
13/08/26 237.52 238.28 237.035 237.81 370,332
12/08/26 236.61 236.91 235.66 236.60 539,011
11/08/26 236.14 236.96 235.92 236.37 533,330
10/08/26 235.17 236.37 235.17 236.33 608,262
07/08/26 234.68 235.875 234.20 235.78 476,319
06/08/26 235.98 236.01 234.00 234.62 568,141
05/08/26 236.39 236.39 234.61 235.17 686,343
04/08/26 232.89 235.95 232.28 235.67 663,517
03/08/26 232.72 233.325 232.3501 233.09 658,419
31/07/26 231.39 232.26 229.92 231.71 886,104
Quote Details
52wk Low:200.524
52wk High:238.28
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+16.63%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00