iShares S&P 500 Value ETF (IVE) Stock Price

181.04 ▲ +0.06 (+0.03%)
Open: 180.53 Vol: 508.42K Day's range: 180.02 - 181.25 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.90▲ 180.96▲ 180.73▲ 179.41▲ 181.65▼
MA10 180.87▲ 180.70▲ 180.73▲ 178.76▲ 181.56▼
MA20 180.74▲ 180.88▲ 180.45▲ 181.52▼ 177.86▲
MA50 180.89▲ 179.50▲ 178.58▲ 180.97▲ 166.56▲
MA100 179.86▲ 178.53▲ 180.15▲ 176.76▲ 156.17▲
MA200 178.45▲ 180.79▲ 182.09▼ 168.03▲ 147.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.071▼ -0.040▼ -0.136▼ -0.504▼
RSI 58.105▲ 60.695▲ 64.147▲ 51.442▲ 62.662▲
STOCH 64.018     73.082     43.972     45.513     60.170    
WILL %R 0.000▲ -22.131▲ -22.131▲ -41.071     -43.085    
CCI 101.402▲ 61.458     65.357     21.076     13.071    
Latest Filters Detected On IVE
▲ RSI&VOL $IVE RSI Cross Up and Volume Set Alert
RSI $IVE RSI(14) Crossed Above 50 Set Alert
MA $IVE Price Crossed Above MA(50) Set Alert
MA $IVE Price Crossed Above MA(13) Set Alert
iShares S&P 500 Value ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
IVE historical stock data
date open high low close volume
24/04/24 180.53 181.25 180.02 181.04 508,419
23/04/24 180.35 181.35 180.04 180.98 732,957
22/04/24 179.05 180.65 178.245 179.71 438,729
19/04/24 177.36 178.63 177.36 178.39 655,008
18/04/24 177.19 177.99 176.5262 176.91 427,065
17/04/24 177.40 177.68 176.09 176.58 869,976
16/04/24 177.92 177.92 176.44 176.70 498,855
15/04/24 180.28 180.68 177.1412 177.58 496,026
12/04/24 180.38 180.60 178.08 178.52 535,500
11/04/24 182.16 182.16 180.24 181.20 402,227
Quote Details
52wk Low:147.23
52wk High:187.24
Vol:508.42K
Avg Vol(3m):12.2M
1Y Chng:+19.70%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00