| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.17▼ | 231.96▲ | 231.99▲ | 232.35▼ | 234.67▼ |
| MA10 | 232.05▲ | 231.85▲ | 231.67▲ | 232.60▼ | 234.75▼ |
| MA20 | 232.00▲ | 231.63▲ | 231.78▲ | 234.28▼ | 231.35▲ |
| MA50 | 231.69▲ | 232.10▼ | 232.35▼ | 234.53▼ | 221.32▲ |
| MA100 | 231.62▲ | 232.37▼ | 233.39▼ | 230.86▲ | 208.09▲ |
| MA200 | 232.22▼ | 233.76▼ | 235.35▼ | 223.61▲ | 188.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.101▲ | 0.096▲ | -0.364▼ | -0.619▼ |
| RSI | 54.488▲ | 54.988▲ | 50.499▲ | 43.316▼ | 58.071▲ |
| STOCH | 70.520 | 76.624 | 77.569 | 40.118 | 57.300 |
| WILL %R | -64.815 | -20.115▲ | -20.115▲ | -68.404 | -53.747 |
| CCI | 43.965 | 82.925 | 118.088▲ | -93.790 | -22.201 |
| CDL | $IVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 26, 2024 08:21 AM
ETFs have become an exceptionally popular choice for investors seeking diversification and exposure to large market segments. Thematic ETFs, like the iShares S&P 500 Value ETF (NYSE: IVE), capture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 231.18 | 232.3706 | 230.58 | 232.04 | 482,083 |
| 24/09/26 | 231.74 | 232.2487 | 230.90 | 231.22 | 545,120 |
| 23/09/26 | 232.88 | 233.06 | 231.655 | 231.92 | 790,324 |
| 22/09/26 | 233.70 | 233.70 | 232.705 | 233.11 | 1,712,665 |
| 21/09/26 | 232.87 | 233.93 | 232.09 | 233.45 | 357,689 |
| 18/09/26 | 232.45 | 232.45 | 231.36 | 231.89 | 508,900 |
| 17/09/26 | 233.07 | 233.325 | 232.10 | 232.93 | 512,126 |
| 16/09/26 | 233.44 | 233.63 | 230.10 | 231.24 | 553,016 |
| 15/09/26 | 233.69 | 233.7403 | 232.84 | 233.25 | 748,139 |
| 14/09/26 | 235.20 | 235.88 | 234.53 | 234.96 | 637,597 |
|
|
||||
|
|
||||
|
|