| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.64▲ | 242.41▲ | 242.37▲ | 239.13▲ | 238.27▲ |
| MA10 | 242.50▲ | 242.06▲ | 241.64▲ | 239.80▲ | 235.33▲ |
| MA20 | 242.22▲ | 241.16▲ | 240.87▲ | 238.72▲ | 234.67▲ |
| MA50 | 241.38▲ | 239.49▲ | 239.77▲ | 235.14▲ | 225.19▲ |
| MA100 | 240.62▲ | 239.86▲ | 239.58▲ | 233.99▲ | 210.57▲ |
| MA200 | 239.31▲ | 239.46▲ | 236.70▲ | 227.11▲ | 191.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.104▲ | 0.252▲ | 0.095▲ | 0.001▲ |
| RSI | 81.204▲ | 77.061▲ | 69.420▲ | 60.873▲ | 67.246▲ |
| STOCH | 96.843▲ | 98.473▲ | 99.091▲ | 52.240 | 70.576 |
| WILL %R | -13.571▲ | -3.926▲ | -2.393▲ | -18.598▲ | -11.277▲ |
| CCI | 96.682 | 110.125▲ | 102.041▲ | 139.866▲ | 126.984▲ |
|
Wednesday, June 26, 2024 08:21 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The steady accumulation of wealth, symbolized by growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 241.24 | 242.76 | 240.9275 | 242.73 | 461,681 |
| 10/11/26 | 239.31 | 240.95 | 238.71 | 240.60 | 1,042,200 |
| 09/11/26 | 237.79 | 241.12 | 237.48 | 240.32 | 867,111 |
| 06/11/26 | 234.12 | 236.95 | 234.02 | 235.53 | 895,400 |
| 05/11/26 | 244.32 | 244.72 | 236.39 | 236.48 | 1,749,007 |
| 04/11/26 | 241.59 | 243.52 | 241.39 | 243.30 | 1,379,700 |
| 03/11/26 | 238.53 | 239.215 | 238.01 | 238.33 | 1,138,034 |
| 02/11/26 | 239.91 | 241.175 | 239.70 | 239.80 | 1,135,776 |
| 30/10/26 | 240.58 | 240.97 | 238.535 | 239.53 | 1,559,160 |
| 29/10/26 | 240.19 | 241.38 | 240.19 | 241.36 | 556,085 |
|
|
||||
|
|
||||
|
|