| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.83▲ | 226.67▲ | 226.62▲ | 226.42▲ | 227.04▼ |
| MA10 | 226.76▲ | 226.60▲ | 226.52▲ | 226.89▲ | 226.23▲ |
| MA20 | 226.67▲ | 226.56▲ | 226.62▲ | 226.97▲ | 220.88▲ |
| MA50 | 226.59▲ | 226.66▲ | 226.74▲ | 225.07▲ | 213.69▲ |
| MA100 | 226.58▲ | 226.99▲ | 227.11▼ | 220.66▲ | 203.32▲ |
| MA200 | 226.69▲ | 227.21▼ | 227.09▼ | 215.53▲ | 182.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.060▲ | 0.060▲ | -0.284▼ | 0.183▲ |
| RSI | 66.474▲ | 56.339▲ | 53.646▲ | 53.398▲ | 63.015▲ |
| STOCH | 70.876 | 51.000 | 43.932 | 31.305 | 78.457 |
| WILL %R | 0.000▲ | -27.333 | -26.452 | -48.604 | -12.870▲ |
| CCI | 228.716▲ | 125.569▲ | 133.117▲ | -6.253 | 59.648 |
|
Wednesday, June 26, 2024 07:20 AM
ETFs have become an exceptionally popular choice for investors seeking diversification and exposure to large market segments. Thematic ETFs, like the iShares S&P 500 Value ETF (NYSE: IVE), capture ...
|
|
Sunday, December 31, 2000 04:00 PM
Follow US stock market live updates on Dow Jones, Nasdaq and S&P 500. Track top movers, Big Tech stocks, bond yields, oil prices, Fed commentary, earnings and what it means for global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 227.19 | 227.42 | 226.34 | 227.01 | 410,083 |
| 26/06/26 | 225.72 | 227.155 | 225.72 | 226.52 | 610,662 |
| 25/06/26 | 227.19 | 228.17 | 225.84 | 226.09 | 877,369 |
| 24/06/26 | 226.20 | 227.85 | 225.88 | 226.29 | 611,979 |
| 23/06/26 | 225.78 | 227.03 | 225.25 | 226.21 | 673,171 |
| 22/06/26 | 226.72 | 227.815 | 226.605 | 226.83 | 657,173 |
| 18/06/26 | 227.58 | 227.58 | 226.05 | 226.38 | 704,202 |
| 17/06/26 | 228.64 | 229.15 | 225.20 | 225.79 | 1,159,711 |
| 16/06/26 | 229.20 | 229.97 | 228.75 | 228.98 | 523,927 |
| 15/06/26 | 229.01 | 229.67 | 228.48 | 228.75 | 685,746 |
|
|
||||
|
|
||||
|
|