iShares Global Tech ETF (IXN) Stock Price

242.425 ▼ -0.165 (-0.07%)
Open: 244.16 Vol: 34.99K Day's range: 242.425 - 244.16 Jul 15, 11:46 EDT
IEX Real-Time Price
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.48▼ 242.48▼ 242.48▼ 242.64▼ 236.73▲
MA10 241.14▲ 241.13▲ 241.20▲ 241.24▲ 228.57▲
MA20 241.80▲ 242.61▼ 242.73▼ 236.73▲ 210.14▲
MA50 242.38▲ 240.97▲ 238.66▲ 226.04▲ 203.92▲
MA100 238.43▲ 236.94▲ 234.67▲ 208.75▲ 185.35▲
MA200 235.83▲ 231.32▲ 226.65▲ 207.13▲ 162.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.312▲ -0.041▼ -0.228▼ -0.099▼ 3.514▲
RSI 52.205▲ 51.676▲ 52.820▲ 61.880▲ 66.282▲
STOCH 85.505▲ 65.322     50.431     74.005     86.199▲
WILL %R -28.419     -55.248     -55.248     -26.997     -9.689▲
CCI 89.854     14.641     7.627     68.012     111.073▲
Latest Filters Detected On IXN
CDL $IXN Doji Candlestick Pattern Detected Set Alert
MA $IXN Price Crossed Below MA(13) Set Alert
MA $IXN Price Crossed Above MA(7) Set Alert
iShares Global Tech ETF News
IXN historical stock data
date open high low close volume
15/07/20 244.16 244.16 242.425 242.425 34,987
14/07/20 237.99 242.92 236.08 242.59 98,882
13/07/20 246.24 248.07 239.41 239.61 82,929
10/07/20 243.94 244.26 242.54 244.11 78,441
09/07/20 245.26 245.35 241.46 244.48 56,819
08/07/20 241.48 243.44 240.31 243.20 81,308
07/07/20 241.88 244.00 239.60 239.78 47,121
06/07/20 241.20 243.38 241.20 242.22 58,266
02/07/20 237.93 239.29 237.17 237.73 54,380
01/07/20 235.44 237.07 234.72 236.26 54,201
Quote Details
52wk Low:155.912
52wk High:248.07
Vol:34.99K
Avg Vol(3m):1.4M
1Y Chng:+34.64%
1M Chng:+7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00