iShares Global Tech ETF (IXN) Stock Price

206.71 ▲ +1.57 (+0.77%)
Open: 205.25 Vol: 49.68K Day's range: 204.8982 - 206.86 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.67▲ 206.55▲ 206.41▲ 203.23▲ 201.98▲
MA10 206.55▲ 205.54▲ 204.94▲ 201.36▲ 196.89▲
MA20 204.88▲ 203.53▲ 203.19▲ 201.11▲ 189.20▲
MA50 202.51▲ 200.91▲ 201.24▲ 195.12▲ 177.59▲
MA100 201.29▲ 200.79▲ 200.47▲ 188.44▲ 170.40▲
MA200 200.19▲ 198.59▲ 196.51▲ 181.81▲ 144.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.306▲ 0.416▲ 0.185▲ 1.341▲
RSI 83.180▲ 82.469▲ 80.515▲ 70.427▲ 74.916▲
STOCH 94.284▲ 98.248▲ 98.906▲ 87.454▲ 95.900▲
WILL %R -2.545▲ -1.375▲ -1.165▲ -1.348▲ -0.515▲
CCI 56.596     85.434     96.189     204.612▲ 118.480▲
Latest Filters Detected On IXN
BREAK $IXN Price Breaks 10 Days High Set Alert
BREAK $IXN Price Breaks 20 Days High Set Alert
BREAK $IXN Price Breaks 30 Days High Set Alert
BREAK $IXN Price Breaks 60 Days High Set Alert
MACD $IXN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $IXN RSI(14) Crossed Above 70 Set Alert
RSI&MACD $IXN MACD cross and RSI above 55 Set Alert
RSI&STOCH $IXN Overbought RSI + Stochastic Set Alert
iShares Global Tech ETF News
Tuesday, October 24, 2017 10:43 AM
iShares offers a suite of global sector ETFs tracking S&P 1200 indices. For example, the $1.5 billion iShares Global Tech ETF (NYSE:IXN) devotes about 15 percent of its combined weight to Facebook and ...
Tuesday, October 24, 2017 09:57 AM
iShares offers a suite of global sector ETFs tracking S&P 1200 indices.” For example, the $1.5 billion iShares Global Tech ETF (NYSE: IXN) devotes about 15 percent of its combined weight to Facebook ...
Tuesday, October 24, 2017 09:24 AM
iShares offers a suite of global sector ETFs tracking S&P 1200 indices.” For example, the $1.5 billion iShares Global Tech ETF (NYSE: IXN) devotes about 15 percent of its combined weight to Facebook ...
IXN historical stock data
date open high low close volume
13/12/19 205.25 206.86 204.8982 206.71 49,677
12/12/19 202.24 205.25 202.04 205.14 50,849
11/12/19 201.32 202.58 201.32 202.48 43,000
10/12/19 201.05 201.6504 200.63 201.06 50,652
09/12/19 201.43 202.2287 200.74 200.74 33,995
06/12/19 201.07 201.98 201.07 201.97 51,450
05/12/19 199.67 199.76 198.9112 199.71 33,631
04/12/19 199.07 199.35 198.66 198.97 60,300
03/12/19 196.34 197.90 195.73 197.79 53,400
02/12/19 201.85 201.95 198.24 199.03 75,500
Quote Details
52wk Low:134.75
52wk High:206.86
Vol:49.68K
Avg Vol(3m):1.3M
1Y Chng:+50.72%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00