iShares Global Tech ETF (IXN) Stock Price

146.33 ▲ +5.29 (+3.75%)
Open: 145.03 Vol: 360.94K Day's range: 144.49 - 146.63 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.31▲ 146.23▲ 146.13▲ 142.60▲ 140.09▲
MA10 146.25▲ 145.85▲ 144.65▲ 139.53▲ 132.47▲
MA20 145.42▲ 144.45▲ 143.62▲ 141.07▲ 118.27▲
MA50 143.83▲ 143.65▲ 140.79▲ 129.83▲ 108.59▲
MA100 143.65▲ 139.95▲ 142.04▲ 117.43▲ 95.42▲
MA200 141.99▲ 142.01▲ 138.40▲ 111.01▲ 78.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.200▲ 0.214▲ -0.478▼ 2.942▲
RSI 64.525▲ 64.523▲ 66.515▲ 61.389▲ 75.238▲
STOCH 83.081▲ 94.269▲ 98.739▲ 65.972     87.288▲
WILL %R -23.590▲ -4.189▲ -4.189▲ -18.505▲ -6.379▲
CCI 100.893▲ 70.879     90.969     62.368     102.966▲
Latest Filters Detected On IXN
▲ PSAR&MOM $IXN PSAR Switch Up + Momentum Set Alert
MA $IXN Price Crossed Above MA(13) Set Alert
▲ GAP $IXN Open Gap Up %2 Set Alert
iShares Global Tech ETF News
Shares of IXN Now Oversold
Thursday, April 03, 2025 09:43 AM
In trading on Thursday, shares of the iShares Global Tech ETF (Symbol: IXN) entered into oversold territory, changing hands as low as $72.73 per share. We define oversold territory using the Relative ...
iShares Global Tech ETF (IXN): Among The Best Global ETFs To Buy
Monday, March 24, 2025 09:31 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where iShares Global Tech ETF (NYSE:IXN) stands against other best global ETFs. The ETF ...
12 Best Global ETFs to Buy
Saturday, March 22, 2025 08:36 PM
Ranked 3rd on our list of the best global ETFs, iShares Global Tech ETF (NYSE:IXN) aims to mirror the performance of the S&P Global 1200 Information Technology 4.5/22.5/45 Capped index, which includes ...
IXN historical stock data
date open high low close volume
18/06/26 145.03 146.63 144.49 146.33 360,936
17/06/26 143.42 144.20 140.7801 141.04 211,659
16/06/26 144.26 144.83 140.9389 141.03 266,758
15/06/26 143.80 145.20 143.55 144.87 299,608
12/06/26 138.50 140.48 137.6024 139.73 186,178
11/06/26 134.30 139.39 133.59 139.14 462,789
10/06/26 134.40 137.27 132.74 132.89 400,606
09/06/26 140.41 141.035 130.96 136.40 693,897
08/06/26 139.17 140.32 137.91 138.60 840,757
05/06/26 141.81 141.81 134.84 135.29 840,325
Quote Details
52wk Low:86.68
52wk High:149.82
Vol:360.94K
Avg Vol(3m):7.7M
1Y Chng:+57.48%
1M Chng:+14.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00