iShares Global Tech ETF (IXN) Stock Price

68.72 ▼ -1.87 (-2.65%)
Open: 70.19 Vol: 380.54K Day's range: 68.53 - 70.43 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▼ 68.97▼ 69.05▼ 71.13▼ 73.44▼
MA10 68.95▼ 69.18▼ 69.65▼ 72.68▼ 73.45▼
MA20 69.16▼ 69.89▼ 70.57▼ 73.69▼ 71.21▼
MA50 69.82▼ 71.24▼ 72.36▼ 73.58▼ 64.77▲
MA100 70.53▼ 72.61▼ 73.38▼ 70.82▼ 56.73▲
MA200 72.08▼ 73.63▼ 74.01▼ 65.74▲ 54.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.056▼ -0.147▼ -0.623▼ -0.540▼
RSI 26.786▼ 19.025▼ 13.205▼ 28.905▼ 48.437▼
STOCH 9.936▼ 8.521▼ 3.076▼ 6.343▼ 61.552    
WILL %R -94.624▼ -97.706▼ -98.305▼ -97.331▼ -78.438▼
CCI -121.075▼ -118.434▼ -119.844▼ -217.286▼ -104.338▼
Latest Filters Detected On IXN
▼ RSI&STOCH $IXN Oversold RSI + Stochastic Set Alert
▼ RSI $IXN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IXN Price Breaks 60 Days Low Set Alert
▼ BREAK $IXN Price Breaks 30 Days Low Set Alert
▼ BREAK $IXN Price Breaks 20 Days Low Set Alert
▼ BREAK $IXN Price Breaks 10 Days Low Set Alert
iShares Global Tech ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Kiniksa Pharmaceuticals, Ltd. Class A Common Stock (KNSA)
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IXN historical stock data
date open high low close volume
19/04/24 70.19 70.43 68.53 68.72 380,542
18/04/24 71.39 71.52 70.49 70.59 1,579,012
17/04/24 72.69 72.90 71.31 71.31 205,974
16/04/24 72.46 72.88 72.24 72.58 338,021
15/04/24 74.26 74.40 72.3651 72.46 262,282
12/04/24 74.18 74.51 73.60 73.80 188,600
11/04/24 73.99 75.235 73.61 75.15 215,583
10/04/24 73.48 73.8351 73.33 73.61 105,486
09/04/24 74.54 74.77 73.51 74.46 99,800
08/04/24 74.44 74.555 74.0037 74.10 138,253
Quote Details
52wk Low:51.78
52wk High:76.25
Vol:380.54K
Avg Vol(3m):5.5M
1Y Chng:+25.70%
1M Chng:-7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00