iShares Global Tech ETF (IXN) Stock Price

263.08 ▲ +1.28 (+0.49%)
Open: 263.05 Vol: 49.57K Day's range: 261.8301 - 263.8132 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.56▲ 262.13▲ 262.14▲ 266.19▼ 267.42▼
MA10 263.64▼ 264.41▼ 265.02▼ 269.20▼ 264.29▼
MA20 266.11▼ 267.13▼ 267.88▼ 268.64▼ 254.78▲
MA50 270.05▼ 271.18▼ 271.75▼ 265.23▼ 226.27▲
MA100 272.40▼ 269.43▼ 267.23▼ 253.65▲ 199.64▲
MA200 270.23▼ 264.15▼ 265.40▼ 229.77▲ 173.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.480▼ -0.654▼ -1.268▼ -0.622▼
RSI 35.525▼ 36.200▼ 36.212▼ 45.371▼ 60.565▲
STOCH 23.737     11.100▼ 14.935▼ 17.332▼ 51.593    
WILL %R -62.253     -69.127     -73.472     -81.364▼ -48.775    
CCI -39.957     -55.392     -68.708     -144.857▼ 6.039    
Latest Filters Detected On IXN
CDL $IXN Marubozu Candlestick Pattern Detected Set Alert
MA $IXN Price Crossed Above MA(50) Set Alert
iShares Global Tech ETF News
IXN historical stock data
date open high low close volume
27/10/20 263.05 263.8132 261.8301 263.08 49,569
26/10/20 264.60 265.60 259.19 261.80 46,982
23/10/20 268.59 268.59 266.31 268.26 66,212
22/10/20 269.58 269.93 265.76 268.14 39,650
21/10/20 269.39 271.76 269.18 269.66 49,984
20/10/20 270.25 272.5899 269.1099 270.16 68,109
19/10/20 274.66 275.34 268.24 268.89 78,961
16/10/20 275.16 275.85 272.85 273.10 54,165
15/10/20 270.62 274.1947 270.21 273.70 116,779
14/10/20 277.53 278.68 273.58 275.21 136,719
Quote Details
52wk Low:155.912
52wk High:283.39
Vol:49.57K
Avg Vol(3m):1.6M
1Y Chng:+32.25%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00