| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.36▼ | 91.43▼ | 91.39▼ | 91.51▼ | 88.68▲ |
| MA10 | 91.36▼ | 91.54▼ | 91.77▼ | 89.72▲ | 85.49▲ |
| MA20 | 91.56▼ | 91.77▼ | 91.80▼ | 88.33▲ | 81.19▲ |
| MA50 | 91.71▼ | 91.49▼ | 90.38▲ | 83.65▲ | 82.22▲ |
| MA100 | 91.56▼ | 89.83▲ | 88.94▲ | 81.32▲ | 75.94▲ |
| MA200 | 90.43▲ | 88.43▲ | 86.90▲ | 82.59▲ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.101▼ | -0.188▼ | 0.193▲ | 1.518▲ |
| RSI | 43.316▼ | 43.763▼ | 48.962▼ | 69.197▲ | 63.365▲ |
| STOCH | 51.765 | 28.017 | 36.946 | 93.116▲ | 94.030▲ |
| WILL %R | -57.647 | -82.079▼ | -82.079▼ | -20.432▲ | -4.250▲ |
| CCI | -52.016 | -61.133 | -78.989 | 84.063 | 110.809▲ |
| ▼ RSI | $IXN RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 30, 2025 08:59 AM
View historical closing prices for iShares Global Tech ETF (IXN). See each day's opening price, high, low, close, volume, and change %.
|
|
Sunday, June 08, 2025 05:00 PM
iShares Global Tech ETF (IXN) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Thursday, April 03, 2025 10:54 AM
In trading on Thursday, shares of the iShares Global Tech ETF (Symbol: IXN) entered into oversold territory, changing hands as low as $72.73 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 91.04 | 91.535 | 91.04 | 91.29 | 82,064 |
| 30/06/25 | 92.16 | 92.52 | 91.76 | 92.34 | 176,300 |
| 27/06/25 | 91.62 | 92.25 | 91.13 | 91.61 | 85,700 |
| 26/06/25 | 91.31 | 91.676 | 90.83 | 91.55 | 334,162 |
| 25/06/25 | 90.21 | 90.81 | 90.21 | 90.77 | 83,000 |
| 24/06/25 | 89.00 | 89.97 | 89.00 | 89.89 | 124,000 |
| 23/06/25 | 86.85 | 88.16 | 86.68 | 88.06 | 110,500 |
| 20/06/25 | 87.98 | 88.05 | 86.70 | 87.09 | 107,900 |
| 18/06/25 | 87.55 | 87.85 | 87.06 | 87.51 | 125,500 |
| 17/06/25 | 87.42 | 87.86 | 86.97 | 87.13 | 67,600 |
|
|
||||
|
|
||||
|
|