| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▼ | 34.49▼ | 34.53▼ | 34.75▼ | 33.77▲ |
| MA10 | 34.40▼ | 34.63▼ | 34.62▼ | 34.17▲ | 32.88▲ |
| MA20 | 34.47▼ | 34.68▼ | 34.85▼ | 33.49▲ | 31.90▲ |
| MA50 | 34.62▼ | 34.98▼ | 34.79▼ | 32.54▲ | 29.81▲ |
| MA100 | 34.66▼ | 34.71▼ | 33.87▲ | 31.55▲ | 29.39▲ |
| MA200 | 34.85▼ | 33.82▲ | 32.90▲ | 30.04▲ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.078▼ | 0.120▲ | 0.241▲ |
| RSI | 32.443▼ | 33.008▼ | 39.287▼ | 63.093▲ | 69.317▲ |
| STOCH | 27.113 | 20.114 | 27.985 | 77.601 | 78.651 |
| WILL %R | -87.179▼ | -96.212▼ | -96.855▼ | -35.846 | -21.981▲ |
| CCI | -76.137 | -126.832▼ | -132.930▼ | 51.378 | 161.726▲ |
|
Monday, June 15, 2026 01:20 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a second quarter 2026 cash distribution of $0.25 per share of common stock. This distribution will be paid ...
|
|
Wednesday, May 20, 2026 07:44 AM
InvenTrust Properties issues dividends to shareholders from excess cash InvenTrust Properties generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 34.96 | 35.01 | 34.35 | 34.375 | 667,219 |
| 15/06/26 | 34.85 | 35.18 | 34.4169 | 34.62 | 1,183,960 |
| 12/06/26 | 35.31 | 35.51 | 34.92 | 35.00 | 1,506,666 |
| 11/06/26 | 35.16 | 35.54 | 34.86 | 35.01 | 1,278,358 |
| 10/06/26 | 35.18 | 35.50 | 34.615 | 34.76 | 1,191,104 |
| 09/06/26 | 34.52 | 34.90 | 34.38 | 34.68 | 1,379,250 |
| 08/06/26 | 33.90 | 34.77 | 33.88 | 34.28 | 2,707,832 |
| 05/06/26 | 33.17 | 33.79 | 33.17 | 33.45 | 338,709 |
| 04/06/26 | 32.95 | 33.11 | 32.60 | 32.94 | 296,799 |
| 03/06/26 | 32.74 | 33.10 | 32.51 | 32.57 | 454,651 |
|
|
||||
|
|
||||
|
|