| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.61▼ | 34.65▼ | 34.77▼ | 33.79▲ |
| MA10 | 34.55▼ | 34.67▼ | 34.69▼ | 34.18▲ | 32.89▲ |
| MA20 | 34.60▼ | 34.73▼ | 34.89▼ | 33.50▲ | 31.91▲ |
| MA50 | 34.70▼ | 34.99▼ | 34.77▼ | 32.55▲ | 29.81▲ |
| MA100 | 34.72▼ | 34.69▼ | 33.86▲ | 31.56▲ | 29.39▲ |
| MA200 | 34.90▼ | 33.81▲ | 32.89▲ | 30.04▲ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.073▼ | 0.126▲ | 0.247▲ |
| RSI | 28.162▼ | 35.971▼ | 41.282▼ | 64.520▲ | 70.152▲ |
| STOCH | 3.333▼ | 33.472 | 32.421 | 78.140 | 78.975 |
| WILL %R | -100.000▼ | -90.000▼ | -91.892▼ | -32.923 | -20.189▲ |
| CCI | -119.084▼ | -119.222▼ | -119.536▼ | 55.908 | 164.553▲ |
|
Monday, June 15, 2026 01:20 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a second quarter 2026 cash distribution of $0.25 per share of common stock. This distribution will be paid ...
|
|
Wednesday, May 20, 2026 07:44 AM
InvenTrust Properties issues dividends to shareholders from excess cash InvenTrust Properties generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 34.96 | 35.01 | 34.47 | 34.47 | 557,367 |
| 15/06/26 | 34.85 | 35.18 | 34.4169 | 34.62 | 1,183,960 |
| 12/06/26 | 35.31 | 35.51 | 34.92 | 35.00 | 1,506,666 |
| 11/06/26 | 35.16 | 35.54 | 34.86 | 35.01 | 1,278,358 |
| 10/06/26 | 35.18 | 35.50 | 34.615 | 34.76 | 1,191,104 |
| 09/06/26 | 34.52 | 34.90 | 34.38 | 34.68 | 1,379,250 |
| 08/06/26 | 33.90 | 34.77 | 33.88 | 34.28 | 2,707,832 |
| 05/06/26 | 33.17 | 33.79 | 33.17 | 33.45 | 338,709 |
| 04/06/26 | 32.95 | 33.11 | 32.60 | 32.94 | 296,799 |
| 03/06/26 | 32.74 | 33.10 | 32.51 | 32.57 | 454,651 |
|
|
||||
|
|
||||
|
|