| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.06▲ | 32.04▲ | 31.99▲ | 31.21▲ |
| MA10 | 32.11▲ | 32.00▲ | 31.96▲ | 31.58▲ | 31.09▲ |
| MA20 | 32.07▲ | 31.96▲ | 31.94▲ | 31.13▲ | 29.99▲ |
| MA50 | 32.02▲ | 31.89▲ | 31.83▲ | 31.00▲ | 28.89▲ |
| MA100 | 31.96▲ | 31.77▲ | 31.24▲ | 29.83▲ | 28.66▲ |
| MA200 | 31.93▲ | 31.20▲ | 31.17▲ | 29.00▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | 0.012▲ | 0.116▲ | 0.180▲ |
| RSI | 59.717▲ | 62.329▲ | 61.930▲ | 64.697▲ | 68.055▲ |
| STOCH | 62.543 | 73.093 | 47.657 | 82.589▲ | 63.748 |
| WILL %R | -35.714 | -29.545 | -26.531 | -12.761▲ | -12.114▲ |
| CCI | 56.405 | 121.649▲ | 154.293▲ | 94.850 | 131.693▲ |
| CDL | $IVT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 03:23 PM
InvenTrust Properties Corp. ("InvenTrust" or the "Company") (NYSE: IVT) today announced that it has signed a definitive note purchase agreement providing for a private placement of $250 million senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 32.25 | 32.25 | 31.815 | 32.12 | 291,740 |
| 15/04/26 | 31.76 | 31.97 | 31.75 | 31.85 | 350,127 |
| 14/04/26 | 31.70 | 32.05 | 31.70 | 31.98 | 356,240 |
| 13/04/26 | 32.09 | 32.10 | 31.60 | 31.86 | 225,103 |
| 10/04/26 | 31.96 | 32.395 | 31.915 | 32.16 | 317,621 |
| 09/04/26 | 31.65 | 32.07 | 30.661 | 31.93 | 215,806 |
| 08/04/26 | 31.38 | 31.475 | 31.1559 | 31.31 | 223,815 |
| 07/04/26 | 30.77 | 31.18 | 30.7525 | 31.15 | 265,518 |
| 06/04/26 | 30.61 | 30.76 | 30.42 | 30.73 | 311,961 |
| 02/04/26 | 30.58 | 30.80 | 30.385 | 30.73 | 233,601 |
|
|
||||
|
|
||||
|
|