InvenTrust Properties Corp (IVT) Stock Price

34.51 ▼ -0.11 (-0.32%)
Open: 34.96 Vol: 1.6K Day's range: 34.505 - 35.01 Jun 16, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.61▼ 34.65▼ 34.77▼ 33.79▲
MA10 34.55▼ 34.67▼ 34.69▼ 34.18▲ 32.89▲
MA20 34.60▼ 34.73▼ 34.89▼ 33.50▲ 31.91▲
MA50 34.70▼ 34.99▼ 34.77▼ 32.55▲ 29.81▲
MA100 34.72▼ 34.69▼ 33.86▲ 31.56▲ 29.39▲
MA200 34.90▼ 33.81▲ 32.89▲ 30.04▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.073▼ 0.126▲ 0.247▲
RSI 28.162▼ 35.971▼ 41.282▼ 64.520▲ 70.152▲
STOCH 3.333▼ 33.472     32.421     78.140     78.975    
WILL %R -100.000▼ -90.000▼ -91.892▼ -32.923     -20.189▲
CCI -119.084▼ -119.222▼ -119.536▼ 55.908     164.553▲
Latest Filters Detected On IVT
MA $IVT Price Crossed Below MA(7) Set Alert
CDL $IVT Marubozu Candlestick Pattern Detected Set Alert
InvenTrust Properties Corp News
Monday, June 15, 2026 01:20 PM
InvenTrust Properties Corp. (NYSE: IVT) announced today that its Board of Directors declared a second quarter 2026 cash distribution of $0.25 per share of common stock. This distribution will be paid ...
Wednesday, May 20, 2026 07:44 AM
InvenTrust Properties issues dividends to shareholders from excess cash InvenTrust Properties generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IVT historical stock data
date open high low close volume
16/06/26 34.96 35.01 34.47 34.47 557,367
15/06/26 34.85 35.18 34.4169 34.62 1,183,960
12/06/26 35.31 35.51 34.92 35.00 1,506,666
11/06/26 35.16 35.54 34.86 35.01 1,278,358
10/06/26 35.18 35.50 34.615 34.76 1,191,104
09/06/26 34.52 34.90 34.38 34.68 1,379,250
08/06/26 33.90 34.77 33.88 34.28 2,707,832
05/06/26 33.17 33.79 33.17 33.45 338,709
04/06/26 32.95 33.11 32.60 32.94 296,799
03/06/26 32.74 33.10 32.51 32.57 454,651
Quote Details
52wk Low:26.52
52wk High:35.54
Vol:1.6K
Avg Vol(3m):8.8M
1Y Chng:+25.53%
1M Chng:+7.32%
Add to Watch List