| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.56▲ | 26.55▲ | 26.56▲ | 25.62▲ |
| MA10 | 26.63▼ | 26.52▲ | 26.44▲ | 26.51▲ | 25.10▲ |
| MA20 | 26.58▲ | 26.44▲ | 26.53▲ | 25.63▲ | 25.02▲ |
| MA50 | 26.50▲ | 26.61▼ | 26.63▼ | 25.03▲ | 24.92▲ |
| MA100 | 26.45▲ | 26.62▼ | 26.08▲ | 24.96▲ | 24.27▲ |
| MA200 | 26.58▲ | 25.96▲ | 25.31▲ | 25.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | 0.016▲ | 0.075▲ | 0.180▲ |
| RSI | 54.017▲ | 54.503▲ | 51.723▲ | 67.721▲ | 62.782▲ |
| STOCH | 52.849 | 79.503 | 69.785 | 68.280 | 66.338 |
| WILL %R | -64.516 | -22.222▲ | -34.815 | -16.158▲ | -13.333▲ |
| CCI | -58.226 | 157.958▲ | 77.216 | 47.939 | 207.592▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.61 | 26.68 | 26.36 | 26.61 | 311,015 |
| 25/07/24 | 26.36 | 26.84 | 26.15 | 26.36 | 359,622 |
| 24/07/24 | 26.73 | 27.01 | 26.32 | 26.34 | 284,693 |
| 23/07/24 | 26.61 | 26.97 | 26.58 | 26.74 | 425,115 |
| 22/07/24 | 26.55 | 27.06 | 26.44 | 26.77 | 359,486 |
| 19/07/24 | 26.65 | 26.65 | 26.34 | 26.54 | 230,726 |
| 18/07/24 | 26.39 | 26.89 | 26.39 | 26.59 | 232,267 |
| 17/07/24 | 26.48 | 26.89 | 26.36 | 26.67 | 494,842 |
| 16/07/24 | 26.19 | 26.60 | 26.19 | 26.51 | 399,576 |
| 15/07/24 | 25.84 | 26.03 | 25.74 | 25.98 | 333,272 |
|
|
||||
|
|
||||
|
|