InvenTrust Properties Corp (IVT) Stock Price

24.46 ▼ -0.02 (-0.08%)
Open: 24.29 Vol: 254.25K Day's range: 24.22 - 24.55 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.48▼ 24.46▲ 24.60▼ 24.56▼
MA10 24.42▲ 24.45▲ 24.47▼ 24.58▼ 24.82▼
MA20 24.45▲ 24.49▼ 24.53▼ 24.54▼ 24.95▼
MA50 24.44▲ 24.58▼ 24.58▼ 24.76▼ 24.80▼
MA100 24.51▼ 24.57▼ 24.69▼ 24.92▼ 24.39▲
MA200 24.59▼ 24.64▼ 24.71▼ 24.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.008▼ -0.002▼ -0.079▼
RSI 52.228▲ 46.143▼ 44.417▼ 46.116▼ 46.601▼
STOCH 38.409     75.299     54.720     51.000     47.533    
WILL %R -27.273     -27.273     -49.474     -65.665     -60.759    
CCI 55.514     2.051     -52.941     -99.224     -76.242    
Latest Filters Detected On IVT
MACD $IVT MACD(12,26,9) Crossed Below Signal Line Set Alert
InvenTrust Properties Corp News
Wednesday, June 19, 2024 11:15 PM
Project Results in over 70% Reduction in Linea RNAP Manufacturing Cost to Yield a Material Improvement in Linea IVT Platform Profitability - - Applied ... 2024 / Applied DNA Sciences, Inc.
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
IVT historical stock data
date open high low close volume
20/06/24 24.29 24.55 24.22 24.46 254,248
18/06/24 24.59 24.75 24.45 24.48 161,035
17/06/24 24.62 24.77 24.50 24.54 200,485
14/06/24 24.71 24.92 24.62 24.72 352,955
13/06/24 24.46 24.94 24.4425 24.82 364,726
12/06/24 24.75 24.96 24.54 24.56 203,918
11/06/24 24.25 24.37 24.13 24.16 389,390
10/06/24 24.40 24.62 24.06 24.44 761,571
07/06/24 24.71 24.949 24.60 24.62 208,455
06/06/24 24.76 25.01 24.7338 24.99 173,684
Quote Details
52wk Low:22.61
52wk High:27.25
Vol:254.25K
Avg Vol(3m):5.9M
1Y Chng:+4.22%
1M Chng:-2.12%
Add to Watch List