| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.81▼ | 26.81▼ | 27.09▼ | 27.49▼ |
| MA10 | 26.79▼ | 26.80▼ | 26.78▼ | 27.27▼ | 27.75▼ |
| MA20 | 26.80▼ | 26.80▼ | 26.95▼ | 27.62▼ | 28.02▼ |
| MA50 | 26.80▼ | 27.09▼ | 27.22▼ | 27.86▼ | 28.97▼ |
| MA100 | 26.79▼ | 27.27▼ | 27.50▼ | 28.27▼ | 26.95▼ |
| MA200 | 27.03▼ | 27.53▼ | 27.74▼ | 29.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.002▲ | -0.100▼ | -0.097▼ |
| RSI | 41.877▼ | 41.517▼ | 39.660▼ | 36.642▼ | 38.727▼ |
| STOCH | 55.370 | 68.112 | 55.618 | 22.614 | 39.045 |
| WILL %R | -80.000▼ | -40.476 | -62.687 | -87.393▼ | -59.684 |
| CCI | -146.248▼ | 8.155 | -50.133 | -163.867▼ | -123.635▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 26.78 | 26.92 | 26.52 | 26.74 | 292,200 |
| 08/07/25 | 27.05 | 27.22 | 26.63 | 26.70 | 553,300 |
| 07/07/25 | 27.31 | 27.59 | 27.01 | 27.20 | 570,400 |
| 03/07/25 | 27.48 | 27.53 | 27.22 | 27.46 | 126,200 |
| 02/07/25 | 27.36 | 27.405 | 27.10 | 27.33 | 346,700 |
| 01/07/25 | 27.22 | 27.87 | 27.22 | 27.36 | 364,600 |
| 30/06/25 | 27.45 | 27.67 | 26.98 | 27.40 | 452,400 |
| 27/06/25 | 27.72 | 27.845 | 27.39 | 27.58 | 644,597 |
| 26/06/25 | 27.36 | 27.71 | 27.26 | 27.71 | 368,100 |
| 25/06/25 | 27.78 | 27.78 | 27.18 | 27.22 | 296,800 |
|
|
||||
|
|
||||
|
|