| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▲ | 35.36▲ | 35.34▲ | 35.74▼ | 35.90▼ |
| MA10 | 35.32▲ | 35.33▲ | 35.19▲ | 36.02▼ | 35.16▲ |
| MA20 | 35.34▲ | 35.15▲ | 35.41▼ | 35.85▼ | 33.42▲ |
| MA50 | 35.33▲ | 35.65▼ | 35.91▼ | 34.85▲ | 30.85▲ |
| MA100 | 35.18▲ | 35.93▼ | 36.03▼ | 33.19▲ | 29.85▲ |
| MA200 | 35.36▲ | 35.98▼ | 35.76▼ | 31.07▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.064▲ | 0.049▲ | -0.175▼ | 0.182▲ |
| RSI | 58.616▲ | 51.643▲ | 45.184▼ | 48.019▼ | 62.932▲ |
| STOCH | 57.601 | 78.790 | 71.559 | 34.736 | 84.707▲ |
| WILL %R | 0.000▲ | -18.841▲ | -32.955 | -75.620▼ | -27.896 |
| CCI | 74.006 | 59.060 | 79.308 | -125.322▼ | 61.406 |
| CDL | $IVT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 10:00 PM
Patent Covers the Composition of LineaRx's Proprietary Linea™ RNA Polymerase (RNAP), a Core Technology Empowering the Linea™ IVT Platform BNB Plus Corp. (Nasdaq: BNBX) ("BNBX" or the "Company"), ...
|
|
Sunday, March 15, 2026 05:00 PM
InvenTrust Properties issues dividends to shareholders from excess cash InvenTrust Properties generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for InvenTrust Properties is $32.47/share. The forecasts range from a low of $30.30 to a high of $35.70. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 35.52 | 35.52 | 34.895 | 35.39 | 509,726 |
| 30/07/26 | 35.68 | 35.68 | 34.80 | 35.20 | 548,413 |
| 29/07/26 | 36.14 | 36.46 | 35.71 | 35.78 | 344,581 |
| 28/07/26 | 36.6276 | 36.6276 | 35.98 | 36.02 | 323,079 |
| 27/07/26 | 36.69 | 36.69 | 36.295 | 36.31 | 262,246 |
| 24/07/26 | 36.44 | 36.47 | 35.835 | 36.45 | 189,078 |
| 23/07/26 | 35.92 | 36.325 | 35.65 | 35.81 | 520,444 |
| 22/07/26 | 36.58 | 36.58 | 36.05 | 36.14 | 335,970 |
| 21/07/26 | 36.50 | 36.78 | 36.32 | 36.50 | 481,823 |
| 20/07/26 | 36.91 | 36.96 | 36.42 | 36.56 | 348,661 |
|
|
||||
|
|
||||
|
|