| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.24▼ | 32.13▲ | 32.14▲ | 32.34▼ | 32.03▲ |
| MA10 | 32.25▼ | 32.13▲ | 32.13▲ | 32.38▼ | 31.48▲ |
| MA20 | 32.19▼ | 32.10▲ | 32.05▲ | 32.08▲ | 30.38▲ |
| MA50 | 32.13▲ | 32.20▼ | 32.39▼ | 31.40▲ | 29.06▲ |
| MA100 | 32.11▲ | 32.38▼ | 32.31▼ | 30.28▲ | 28.83▲ |
| MA200 | 32.04▲ | 32.28▼ | 31.64▲ | 29.29▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | 0.030▲ | -0.056▼ | 0.185▲ |
| RSI | 47.026▼ | 51.189▲ | 47.758▼ | 54.235▲ | 65.466▲ |
| STOCH | 56.371 | 56.618 | 68.699 | 49.957 | 69.629 |
| WILL %R | -84.211▼ | -31.193 | -28.333 | -66.881 | -22.222▲ |
| CCI | -83.132 | 101.673▲ | 100.612▲ | -58.623 | 123.767▲ |
| CDL | $IVT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 11:46 AM
Quote (Executive VP, CFO & Treasurer Phillips): "We are reaffirming our full year same-property NOI growth guidance range of 3.25% to 4.25%." Quote (Executive VP, CFO & Treasurer Phillips): "For ...
|
|
Tuesday, April 28, 2026 07:19 PM
Grew 4.8% for the quarter, led by embedded rent escalations (150 basis points), occupancy gains (110 basis points), positive rent spreads (80 basis points), redevelopment activity (80 basis points), ...
|
|
Tuesday, April 28, 2026 07:45 AM
The consensus estimate for Q1 2026 revenue is $78.59 million, and the earnings are expected to come in at $0.02 per share. The full year 2026's revenue is expected to be $321.84 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 32.19 | 32.32 | 31.70 | 32.15 | 268,376 |
| 30/04/26 | 31.84 | 32.29 | 31.72 | 32.12 | 272,754 |
| 29/04/26 | 32.39 | 32.66 | 31.635 | 31.88 | 638,277 |
| 28/04/26 | 33.19 | 33.19 | 32.60 | 32.64 | 413,700 |
| 27/04/26 | 32.49 | 32.91 | 32.49 | 32.91 | 198,188 |
| 24/04/26 | 32.26 | 32.76 | 31.70 | 32.51 | 229,155 |
| 23/04/26 | 32.40 | 32.99 | 32.12 | 32.33 | 493,941 |
| 22/04/26 | 32.44 | 32.49 | 31.98 | 32.18 | 460,492 |
| 21/04/26 | 32.66 | 32.78 | 32.275 | 32.44 | 242,435 |
| 20/04/26 | 32.58 | 32.83 | 32.45 | 32.66 | 398,630 |
|
|
||||
|
|
||||
|
|