| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.24▲ | 23.23▲ | 23.40▼ | 24.10▼ |
| MA10 | 23.21▲ | 23.22▲ | 23.04▲ | 23.82▼ | 24.02▼ |
| MA20 | 23.23▲ | 23.03▲ | 23.11▲ | 24.13▼ | 23.64▼ |
| MA50 | 23.05▲ | 23.27▲ | 23.56▼ | 24.02▼ | 23.64▼ |
| MA100 | 23.04▲ | 23.63▼ | 24.12▼ | 23.51▼ | 25.30▼ |
| MA200 | 23.41▼ | 24.14▼ | 24.06▼ | 23.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.052▲ | 0.072▲ | -0.171▼ | 0.014▲ |
| RSI | 63.154▲ | 57.266▲ | 50.373▲ | 40.909▼ | 46.588▼ |
| STOCH | 60.000 | 91.233▲ | 92.196▲ | 12.215▼ | 58.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.806▼ | -75.806▼ |
| CCI | 134.491▲ | 63.054 | 102.398▲ | -120.313▼ | -117.197▼ |
| CDL | $IVT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 22.82 | 23.29 | 22.82 | 23.285 | 181,399 |
| 03/10/23 | 23.06 | 23.16 | 22.61 | 22.81 | 299,578 |
| 02/10/23 | 23.59 | 23.89 | 23.18 | 23.27 | 202,297 |
| 29/09/23 | 24.04 | 24.16 | 23.51 | 23.81 | 224,971 |
| 28/09/23 | 23.63 | 24.02 | 23.63 | 23.82 | 148,362 |
| 27/09/23 | 23.80 | 24.22 | 23.74 | 23.81 | 252,160 |
| 26/09/23 | 24.17 | 24.35 | 23.70 | 23.73 | 133,053 |
| 25/09/23 | 24.27 | 24.48 | 24.1504 | 24.39 | 159,519 |
| 22/09/23 | 24.82 | 25.03 | 24.48 | 24.48 | 398,775 |
| 21/09/23 | 24.65 | 24.94 | 24.3936 | 24.81 | 463,650 |
|
|
||||
|
|
||||
|
|