| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.34▼ | 25.34▼ | 25.24▲ | 24.93▲ |
| MA10 | 25.32▼ | 25.33▼ | 25.32▼ | 24.72▲ | 24.98▲ |
| MA20 | 25.34▼ | 25.31▼ | 25.32▼ | 24.67▲ | 25.24▲ |
| MA50 | 25.31▼ | 25.27▲ | 24.91▲ | 24.93▲ | 24.47▲ |
| MA100 | 25.31▼ | 24.81▲ | 24.60▲ | 25.16▲ | 24.60▲ |
| MA200 | 25.19▲ | 24.59▲ | 24.70▲ | 24.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.031▼ | 0.147▲ | -0.089▼ |
| RSI | 44.437▼ | 48.930▼ | 53.571▲ | 56.952▲ | 52.502▲ |
| STOCH | 13.423▼ | 68.924 | 57.613 | 87.761▲ | 48.433 |
| WILL %R | -73.529 | -54.321 | -54.321 | -11.616▲ | -29.719 |
| CCI | -78.753 | -37.953 | -25.811 | 90.916 | 33.171 |
|
Thursday, April 25, 2024 01:05 PM
REDWOOD CITY, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ADVM), a clinical-stage company pioneering the use of gene therapy as a new standard of care for highly prevalent ocular diseases, to ...
|
|
Thursday, April 25, 2024 06:28 AM
Award Seeks to Demonstrate Feasibility of Manufacturing mRNA Vaccines in Only 7 Days STONY BROOK, NY / ACCESSWIRE / April 25, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA), a leader in ...
|
|
Thursday, April 25, 2024 05:24 AM
Under the terms of the contract, Applied DNA will supply Linea™ DNA IVT templates to HDT Bio for use in conjunction with its LION™ formulated repRNA (self-replicating RNA) vaccination platform. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.20 | 25.42 | 25.0682 | 25.28 | 271,626 |
| 24/04/24 | 25.34 | 25.51 | 25.09 | 25.43 | 252,097 |
| 23/04/24 | 25.14 | 25.49 | 25.12 | 25.49 | 183,187 |
| 22/04/24 | 24.92 | 25.31 | 24.79 | 25.16 | 229,977 |
| 19/04/24 | 24.53 | 24.97 | 24.53 | 24.86 | 315,230 |
| 18/04/24 | 24.13 | 24.58 | 24.0402 | 24.52 | 444,564 |
| 17/04/24 | 24.17 | 24.38 | 24.01 | 24.01 | 307,942 |
| 16/04/24 | 23.88 | 24.18 | 23.53 | 24.07 | 331,013 |
| 15/04/24 | 24.40 | 24.40 | 23.86 | 24.05 | 196,003 |
| 12/04/24 | 24.02 | 24.34 | 23.94 | 24.30 | 233,829 |
|
|
||||
|
|
||||
|
|