InvenTrust Properties Corp (IVT) Stock Price

26.74 ▲ +0.04 (+0.15%)
Open: 26.78 Vol: 292.2K Day's range: 26.52 - 26.92 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.81▼ 26.81▼ 27.09▼ 27.49▼
MA10 26.79▼ 26.80▼ 26.78▼ 27.27▼ 27.75▼
MA20 26.80▼ 26.80▼ 26.95▼ 27.62▼ 28.02▼
MA50 26.80▼ 27.09▼ 27.22▼ 27.86▼ 28.97▼
MA100 26.79▼ 27.27▼ 27.50▼ 28.27▼ 26.95▼
MA200 27.03▼ 27.53▼ 27.74▼ 29.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.002▲ -0.100▼ -0.097▼
RSI 41.877▼ 41.517▼ 39.660▼ 36.642▼ 38.727▼
STOCH 55.370     68.112     55.618     22.614     39.045    
WILL %R -80.000▼ -40.476     -62.687     -87.393▼ -59.684    
CCI -146.248▼ 8.155     -50.133     -163.867▼ -123.635▼
Latest Filters Detected On IVT
CDL $IVT Harami Candlestick Pattern Detected Set Alert
CDL $IVT Doji Candlestick Pattern Detected Set Alert
InvenTrust Properties Corp News
IVT historical stock data
date open high low close volume
09/07/25 26.78 26.92 26.52 26.74 292,200
08/07/25 27.05 27.22 26.63 26.70 553,300
07/07/25 27.31 27.59 27.01 27.20 570,400
03/07/25 27.48 27.53 27.22 27.46 126,200
02/07/25 27.36 27.405 27.10 27.33 346,700
01/07/25 27.22 27.87 27.22 27.36 364,600
30/06/25 27.45 27.67 26.98 27.40 452,400
27/06/25 27.72 27.845 27.39 27.58 644,597
26/06/25 27.36 27.71 27.26 27.71 368,100
25/06/25 27.78 27.78 27.18 27.22 296,800
Quote Details
52wk Low:25.21
52wk High:31.65
Vol:292.2K
Avg Vol(3m):5.8M
1Y Chng:+1.52%
1M Chng:-4.77%
Add to Watch List