| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.91▲ | 30.87▲ | 30.32▲ | 30.27▲ |
| MA10 | 30.99▲ | 30.83▲ | 30.61▲ | 30.09▲ | 30.97▲ |
| MA20 | 30.92▲ | 30.58▲ | 30.49▲ | 29.93▲ | 32.97▼ |
| MA50 | 30.82▲ | 30.40▲ | 30.17▲ | 30.99▲ | 31.57▼ |
| MA100 | 30.59▲ | 30.16▲ | 29.99▲ | 32.98▼ | 30.08▲ |
| MA200 | 30.49▲ | 29.96▲ | 30.10▲ | 32.09▼ | 27.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.058▲ | 0.193▲ | -0.450▼ |
| RSI | 64.192▲ | 68.815▲ | 68.244▲ | 58.163▲ | 44.176▼ |
| STOCH | 54.181 | 93.641▲ | 87.593▲ | 72.543 | 19.757▼ |
| WILL %R | -29.167 | -6.931▲ | -28.517 | -6.824▲ | -75.232▼ |
| CCI | 42.638 | 132.361▲ | 128.805▲ | 211.665▲ | -51.102 |
|
Wednesday, October 28, 2026 01:04 PM
InvenTrust Properties (NYSE:IVT) reported third-quarter results marked by higher same-property net operating income, growing funds from operations and continued leasing activity across its Sun ...
|
|
Tuesday, October 27, 2026 01:25 PM
On October 27, 2026, InvenTrust Properties Corp. submitted its Form 10-Q quarterly report to the SEC, detailing results for the three and nine months ending September 30, 2026. InvenTrust Properties ...
|
|
Thursday, October 22, 2026 05:00 PM
Wells Fargo analyst James Feldman maintains InvenTrust Properties (NYSE:IVT) with a Overweight and lowers the price target from $38 to $34. Truist Securities analyst Linda Tsai initiates coverage on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 30.40 | 31.08 | 30.23 | 31.01 | 355,119 |
| 28/10/26 | 30.81 | 31.14 | 30.07 | 30.08 | 777,712 |
| 27/10/26 | 30.13 | 30.41 | 30.055 | 30.33 | 743,846 |
| 26/10/26 | 30.15 | 30.29 | 29.99 | 30.09 | 732,077 |
| 23/10/26 | 30.20 | 30.235 | 29.89 | 30.08 | 622,935 |
| 22/10/26 | 29.695 | 30.16 | 29.695 | 30.14 | 710,160 |
| 21/10/26 | 29.93 | 29.93 | 29.36 | 29.39 | 802,364 |
| 20/10/26 | 29.96 | 30.455 | 29.40 | 29.98 | 518,487 |
| 19/10/26 | 29.91 | 29.91 | 29.60 | 29.72 | 630,434 |
| 16/10/26 | 30.25 | 30.30 | 29.765 | 30.07 | 648,671 |
|
|
||||
|
|
||||
|
|