InvenTrust Properties Corp (IVT) Stock Price

23.285 ▲ +0.475 (+2.08%)
Open: 22.82 Vol: 181.4K Day's range: 22.82 - 23.29 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▲ 23.24▲ 23.23▲ 23.40▼ 24.10▼
MA10 23.21▲ 23.22▲ 23.04▲ 23.82▼ 24.02▼
MA20 23.23▲ 23.03▲ 23.11▲ 24.13▼ 23.64▼
MA50 23.05▲ 23.27▲ 23.56▼ 24.02▼ 23.64▼
MA100 23.04▲ 23.63▼ 24.12▼ 23.51▼ 25.30▼
MA200 23.41▼ 24.14▼ 24.06▼ 23.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.052▲ 0.072▲ -0.171▼ 0.014▲
RSI 63.154▲ 57.266▲ 50.373▲ 40.909▼ 46.588▼
STOCH 60.000     91.233▲ 92.196▲ 12.215▼ 58.212    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.806▼ -75.806▼
CCI 134.491▲ 63.054     102.398▲ -120.313▼ -117.197▼
Latest Filters Detected On IVT
CDL $IVT Marubozu Candlestick Pattern Detected Set Alert
InvenTrust Properties Corp News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
IVT historical stock data
date open high low close volume
04/10/23 22.82 23.29 22.82 23.285 181,399
03/10/23 23.06 23.16 22.61 22.81 299,578
02/10/23 23.59 23.89 23.18 23.27 202,297
29/09/23 24.04 24.16 23.51 23.81 224,971
28/09/23 23.63 24.02 23.63 23.82 148,362
27/09/23 23.80 24.22 23.74 23.81 252,160
26/09/23 24.17 24.35 23.70 23.73 133,053
25/09/23 24.27 24.48 24.1504 24.39 159,519
22/09/23 24.82 25.03 24.48 24.48 398,775
21/09/23 24.65 24.94 24.3936 24.81 463,650
Quote Details
52wk Low:20.76
52wk High:26.44
Vol:181.4K
Avg Vol(3m):3.2M
1Y Chng:+4.14%
1M Chng:+0.84%
Add to Watch List