Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BME | 39.29▲ | +0.28 (+0.72%) | 39.49 | 39.13 | 13,800 |
| URBN | 39.36▲ | +0.80 (+2.07%) | 39.71 | 38.49 | 1,655,900 |
| DTH | 39.37▲ | +0.3917 (+1.00%) | 39.38 | 39.02 | 18,175 |
| NXG | 39.41▲ | +0.37 (+0.95%) | 39.61 | 39.2733 | 9,933 |
| QGRW | 39.42▲ | +0.68 (+1.76%) | 39.47 | 38.87 | 77,529 |
| TPR | 39.44▼ | -0.87 (-2.16%) | 40.125 | 38.73 | 6,548,285 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| EWD | 39.49▲ | +0.75 (+1.94%) | 39.56 | 38.97 | 101,802 |
| VERA | 39.52▲ | +0.39 (+1.00%) | 43.05 | 39.15 | 1,216,328 |
| DFUV | 39.53▲ | +0.37 (+0.94%) | 39.63 | 39.2088 | 222,840 |
| HIBL | 39.54▲ | +1.84 (+4.88%) | 39.90 | 37.82 | 60,800 |
| CGNX | 39.54▲ | +0.37 (+0.94%) | 39.93 | 39.22 | 511,826 |
| MSGE | 39.55▲ | +1.09 (+2.83%) | 39.77 | 38.4124 | 248,672 |
| SUM | 39.56▲ | +0.77 (+1.99%) | 39.78 | 38.82 | 847,647 |
| BAM | 39.59▲ | +0.54 (+1.38%) | 39.84 | 38.96 | 1,397,475 |
| RCI | 39.59▲ | +0.50 (+1.28%) | 39.84 | 39.20 | 1,446,006 |
| SPYD | 39.60▲ | +0.23 (+0.58%) | 39.72 | 39.30 | 1,369,023 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 132 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| IPKW | 39.62▲ | +0.425 (+1.08%) | 39.71 | 39.54 | 13,100 |
| EPU | 39.6285▼ | -0.1822 (-0.46%) | 39.96 | 39.23 | 16,993 |
| LAZ | 39.63▲ | +1.13 (+2.94%) | 39.975 | 38.60 | 727,832 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| AUSF | 39.66▲ | +0.21 (+0.53%) | 39.75 | 39.45 | 110,856 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| VZ | 39.70▲ | +1.10 (+2.85%) | 39.995 | 38.68 | 23,289,669 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| AVRE | 39.73▲ | +0.333 (+0.85%) | 39.86 | 39.52 | 25,098 |
| HOG | 39.74▲ | +0.75 (+1.92%) | 40.14 | 38.80 | 2,139,790 |
| UCTT | 39.75▲ | +1.34 (+3.49%) | 40.3907 | 38.86 | 268,397 |
| ERTH | 39.7575▲ | +0.5549 (+1.42%) | 39.8951 | 39.30 | 14,995 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| TRFK | 39.88▲ | +0.89 (+2.28%) | 40.02 | 39.24 | 6,782 |
| DTEC | 39.8858▲ | +0.6218 (+1.58%) | 39.987 | 39.31 | 7,495 |
| ANEW | 39.895▲ | +0.686 (+1.75%) | 39.895 | 39.895 | 100 |
| JVAL | 39.93▲ | +0.38 (+0.96%) | 40.0375 | 39.62 | 146,499 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| SOCL | 39.96▲ | +1.06 (+2.72%) | 40.00 | 39.49 | 15,098 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| STM | 39.98▲ | +0.73 (+1.86%) | 40.22 | 39.30 | 3,242,636 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| RYTM | 40.00▲ | +0.99 (+2.54%) | 41.85 | 39.19 | 413,704 |
| VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| TPLC | 40.08▲ | +0.38 (+0.96%) | 40.19 | 39.78 | 41,946 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| SLNO | 40.14▲ | +2.60 (+6.93%) | 40.525 | 37.23 | 416,661 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| PTH | 40.17▲ | +0.76 (+1.93%) | 40.4291 | 39.71 | 4,847 |
| GLOF | 40.19▲ | +0.3841 (+0.96%) | 40.21 | 39.969 | 2,898 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| MBIN | 40.22▲ | +0.61 (+1.54%) | 40.3675 | 39.43 | 110,460 |
| CLW | 40.23▲ | +0.29 (+0.73%) | 40.715 | 39.54 | 165,163 |
| SYM | 40.25▲ | +0.59 (+1.49%) | 41.125 | 39.66 | 578,845 |
| AVIG | 40.255▲ | +0.07 (+0.17%) | 40.338 | 40.12 | 68,900 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| IDMO | 40.29▲ | +0.39 (+0.98%) | 40.40 | 39.9694 | 115,363 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| EFAX | 40.3232▲ | +0.4678 (+1.17%) | 40.3301 | 40.04 | 10,857 |
| HUBG | 40.34▲ | +0.51 (+1.28%) | 40.77 | 39.06 | 467,631 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| CMCSA | 40.36▼ | -0.21 (-0.52%) | 41.12 | 40.305 | 15,324,872 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| QDEL | 40.40▲ | +1.32 (+3.38%) | 40.82 | 38.98 | 1,192,796 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| HYLS | 40.43▼ | -0.07 (-0.17%) | 40.45 | 40.28 | 129,300 |
| IWFG | 40.438▲ | +0.6755 (+1.70%) | 40.438 | 40.438 | 100 |
| HYGV | 40.44▲ | +0.19 (+0.47%) | 40.47 | 40.29 | 70,508 |
| SHOO | 40.44▲ | +0.73 (+1.84%) | 40.69 | 39.425 | 511,976 |
| HYUP | 40.4455▲ | +0.1754 (+0.44%) | 40.45 | 40.43 | 1,462 |
| ACU | 40.46▲ | +0.41 (+1.02%) | 40.47 | 39.8597 | 11,269 |
| EEM | 40.47▲ | +0.33 (+0.82%) | 40.51 | 40.165 | 21,906,866 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| TAN | 40.50▲ | +0.55 (+1.38%) | 41.13 | 39.68 | 1,513,423 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| IBTX | 40.55▼ | -1.32 (-3.15%) | 44.33 | 39.51 | 420,986 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| FOXF | 40.64▼ | -0.02 (-0.05%) | 41.195 | 40.55 | 464,685 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| EWQ | 40.65▲ | +0.43 (+1.07%) | 40.7202 | 40.35 | 352,551 |
| BJK | 40.67▲ | +0.34 (+0.84%) | 40.67 | 40.66 | 2,400 |
| NTSX | 40.69▲ | +0.51 (+1.27%) | 40.739 | 40.21 | 100,600 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |