Horizon Kinetics Japan Owner Operator ETF (JAPN) Stock Price

25.1427 ▼ -0.0523 (-0.21%)
Open: 25.28 Vol: 1.52K Day's range: 25.1427 - 25.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JAPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.85▼ 25.80▼ 25.35▼ 25.56▼
MA10 25.84▼ 25.72▼ 25.65▼ 25.55▼ 25.52▼
MA20 25.62▼ 25.59▼ 25.58▼ 25.54▼ 24.29▲
MA50 24.62▲ 24.46▲ 24.35▲ 25.32▼ 24.56▲
MA100 23.78▲ 23.83▲ 23.85▲ 24.16▲ N/A    
MA200 24.20▲ 24.44▲ 24.63▲ 24.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.071▼ -0.070▼ -0.084▼ 0.183▲
RSI 47.965▼ 49.537▼ 50.496▲ 44.714▼ 54.641▲
STOCH 73.964     78.875     71.702     14.102▼ 64.257    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.834▼ -34.170    
CCI -122.917▼ -99.157     -102.029▼ -140.643▼ 20.611    
Latest Filters Detected On JAPN
CDL $JAPN Marubozu Candlestick Pattern Detected Set Alert
Horizon Kinetics Japan Owner Operator ETF News
JAPN historical stock data
date open high low close volume
30/09/26 25.28 25.28 25.1427 25.1427 1,516
29/09/26 25.22 25.22 25.105 25.195 2,546
28/09/26 25.29 25.38 25.29 25.355 2,263
25/09/26 25.63 25.63 25.59 25.615 1,426
24/09/26 25.445 25.445 25.445 25.445 106
23/09/26 25.575 25.575 25.575 25.575 24
22/09/26 25.85 25.925 25.85 25.925 147
21/09/26 25.74 25.74 25.6581 25.6581 957
18/09/26 25.68 25.705 25.6399 25.6965 3,240
17/09/26 26.01 26.01 25.93 25.93 2,869
Quote Details
52wk Low:21.984
52wk High:28.69
Vol:1.52K
Avg Vol(3m):94.1K
1Y Chng:-10.11%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00