| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 22.90▼ | 22.97▼ |
| MA10 | 23.23▼ | 23.22▼ | 23.16▼ | 23.15▼ | 22.97▼ |
| MA20 | 23.06▼ | 23.09▼ | 22.98▼ | 23.09▼ | 23.70▼ |
| MA50 | 23.26▼ | 23.35▼ | 23.51▼ | 23.15▼ | N/A |
| MA100 | 23.76▼ | 23.95▼ | 24.17▼ | 24.00▼ | N/A |
| MA200 | 24.77▼ | 25.34▼ | 25.68▼ | 25.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.016▲ | -0.055▼ | 0.063▲ |
| RSI | 37.630▼ | 38.621▼ | 39.851▼ | 40.226▼ | 38.922▼ |
| STOCH | 59.838 | 59.838 | 59.838 | 36.522 | 33.180 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.234▼ | -85.859▼ |
| CCI | -124.432▼ | -119.316▼ | -117.026▼ | -109.615▼ | -97.528 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 22.63 | 22.63 | 22.555 | 22.625 | 3,952 |
| 15/05/26 | 22.62 | 22.74 | 22.60 | 22.705 | 3,567 |
| 14/05/26 | 22.77 | 22.85 | 22.72 | 22.805 | 3,720 |
| 13/05/26 | 23.05 | 23.10 | 23.018 | 23.0693 | 20,019 |
| 12/05/26 | 23.3099 | 23.3099 | 23.23 | 23.2906 | 4,486 |
| 11/05/26 | 23.66 | 23.75 | 23.65 | 23.6553 | 11,672 |
| 08/05/26 | 23.75 | 23.78 | 23.42 | 23.6335 | 7,672 |
| 07/05/26 | 23.44 | 23.44 | 23.3893 | 23.3893 | 437 |
| 06/05/26 | 23.64 | 23.64 | 23.30 | 23.3526 | 7,161 |
| 05/05/26 | 23.01 | 23.01 | 22.9201 | 23.0022 | 5,004 |
|
|
||||
|
|
||||
|
|