| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.72▲ | 22.72▲ | 22.73▲ | 22.67▲ |
| MA10 | 22.61▲ | 22.61▲ | 22.61▲ | 22.54▲ | 22.80▲ |
| MA20 | 22.60▲ | 22.64▲ | 22.64▲ | 22.51▲ | 23.10▲ |
| MA50 | 22.82▲ | 22.84▲ | 22.88▲ | 22.75▲ | 25.34▼ |
| MA100 | 23.40▼ | 23.49▼ | 23.57▼ | 23.19▲ | N/A |
| MA200 | 24.32▼ | 24.78▼ | 25.07▼ | 24.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.064▲ | 0.067▲ | 0.100▲ | 0.139▲ |
| RSI | 60.504▲ | 58.359▲ | 58.004▲ | 61.763▲ | 46.392▼ |
| STOCH | 85.985▲ | 72.096 | 72.096 | 74.294 | 27.037 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.302▲ | -46.271 |
| CCI | 265.074▲ | 219.841▲ | 219.841▲ | 250.104▲ | 14.571 |
|
Thursday, November 27, 2025 04:00 PM
The JAPN ETF is currently trading at $26.26, which represents a 2.27% change. Over the past 52 weeks, the ETF has traded as high as $30.25 and as low as $25.00. The expense ratio of JAPN is 0.85%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.12 | 23.2701 | 23.12 | 23.255 | 2,789 |
| 01/07/26 | 22.77 | 22.79 | 22.72 | 22.78 | 6,226 |
| 30/06/26 | 22.58 | 22.5899 | 22.47 | 22.49 | 8,566 |
| 29/06/26 | 22.58 | 22.75 | 22.56 | 22.575 | 9,397 |
| 26/06/26 | 22.50 | 22.60 | 22.48 | 22.57 | 4,884 |
| 25/06/26 | 22.36 | 22.45 | 22.2448 | 22.25 | 7,529 |
| 24/06/26 | 22.24 | 22.29 | 22.24 | 22.2604 | 1,085 |
| 23/06/26 | 22.30 | 22.30 | 22.11 | 22.11 | 9,703 |
| 22/06/26 | 22.52 | 22.625 | 22.51 | 22.545 | 5,220 |
| 18/06/26 | 22.62 | 22.62 | 22.5631 | 22.5631 | 2,162 |
|
|
||||
|
|
||||
|
|