| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.64▼ | 25.64▼ | 25.46▼ | 24.77▲ |
| MA10 | 25.35▲ | 25.35▲ | 25.34▲ | 25.50▼ | 23.89▲ |
| MA20 | 24.79▲ | 24.71▲ | 24.62▲ | 24.86▲ | 23.46▲ |
| MA50 | 23.57▲ | 23.57▲ | 23.52▲ | 23.78▲ | 24.91▲ |
| MA100 | 23.43▲ | 23.61▲ | 23.67▲ | 23.39▲ | N/A |
| MA200 | 24.20▲ | 24.50▲ | 24.79▲ | 24.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.077▲ | 0.092▲ | -0.025▼ | 0.442▲ |
| RSI | 64.521▲ | 64.314▲ | 64.331▲ | 61.600▲ | 60.811▲ |
| STOCH | 93.287▲ | 93.287▲ | 93.735▲ | 51.360 | 79.822 |
| WILL %R | -14.228▲ | -14.228▲ | -14.228▲ | -51.613 | -25.000 |
| CCI | 65.075 | 65.075 | 64.548 | 23.204 | 150.954▲ |
| MA | $JAPN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 07, 2026 03:00 PM
The JAPN ETF is currently trading at $22.68, which represents a -5.03% change. Over the past 52 weeks, the ETF has traded as high as $30.25 and as low as $21.98. The expense ratio of JAPN is 0.85%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.59 | 25.604 | 25.35 | 25.41 | 4,029 |
| 13/08/26 | 25.19 | 25.19 | 25.1866 | 25.1866 | 348 |
| 12/08/26 | 25.61 | 26.53 | 25.545 | 25.6748 | 8,121 |
| 11/08/26 | 25.5423 | 25.5423 | 25.5423 | 25.5423 | 163 |
| 10/08/26 | 25.6099 | 25.6099 | 25.50 | 25.505 | 2,216 |
| 07/08/26 | 25.71 | 25.73 | 25.655 | 25.68 | 2,191 |
| 06/08/26 | 25.74 | 25.7776 | 25.66 | 25.68 | 9,576 |
| 05/08/26 | 25.79 | 25.79 | 25.7109 | 25.7122 | 1,404 |
| 04/08/26 | 25.45 | 25.53 | 25.39 | 25.455 | 2,637 |
| 03/08/26 | 25.22 | 25.26 | 25.145 | 25.145 | 3,564 |
|
|
||||
|
|
||||
|
|