| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.02▼ | 76.02▼ | 76.02▼ | 75.73▼ | 75.97▼ |
| MA10 | 78.07▼ | 78.07▼ | 78.07▼ | 75.87▼ | 77.12▼ |
| MA20 | 77.71▼ | 77.71▼ | 77.91▼ | 77.06▼ | 74.08▲ |
| MA50 | 74.88▼ | 74.28▼ | 74.06▲ | 77.75▼ | 67.56▲ |
| MA100 | 72.72▲ | 72.09▲ | 71.28▲ | 74.02▲ | 58.50▲ |
| MA200 | N/A | N/A | N/A | 69.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.827▼ | -0.849▼ | -0.880▼ | -0.312▼ | -0.654▼ |
| RSI | 39.265▼ | 40.147▼ | 40.718▼ | 39.846▼ | 52.582▲ |
| STOCH | 8.162▼ | 8.162▼ | 8.162▼ | 55.460 | 38.230 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.870▼ | -78.487▼ |
| CCI | -138.488▼ | -138.488▼ | -138.488▼ | -137.495▼ | -71.406 |
|
Tuesday, June 30, 2026 02:21 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the best biotech stocks on this list. TheFly reported on June 15 ...
|
|
Friday, June 26, 2026 04:05 AM
SAN FRANCISCO and VANCOUVER, British Columbia, June 26, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (the 'Company” or 'Jade”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
|
|
Tuesday, June 02, 2026 09:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) SAN FRANCISCO and VANCOUVER, British Columbia, June 03, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“Jade” or the“Company”) (Nasdaq: JBIO), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 74.14 | 74.14 | 74.14 | 74.14 | 1,148 |
| 27/07/26 | 76.31 | 76.3499 | 74.95 | 75.5569 | 945 |
| 24/07/26 | 75.7199 | 76.27 | 75.21 | 75.2297 | 6,831 |
| 23/07/26 | 76.34 | 76.97 | 76.34 | 76.5808 | 1,723 |
| 22/07/26 | 77.22 | 77.3399 | 77.1237 | 77.1237 | 2,600 |
| 21/07/26 | 77.5199 | 77.5199 | 77.28 | 77.4235 | 1,193 |
| 20/07/26 | 75.08 | 75.08 | 74.905 | 74.964 | 985 |
| 17/07/26 | 73.71 | 75.2201 | 73.71 | 74.8398 | 1,585 |
| 16/07/26 | 76.00 | 76.00 | 75.525 | 75.6296 | 2,365 |
| 15/07/26 | 77.07 | 77.2522 | 77.07 | 77.2522 | 1,056 |
|
|
||||
|
|
||||
|
|