J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

75.5569 ▲ +0.3272 (+0.43%)
Open: 76.31 Vol: 945 Day's range: 74.95 - 76.3499 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.87▼ 76.87▼ 76.87▼ 76.38▼ 76.26▼
MA10 78.80▼ 78.80▼ 78.80▼ 76.22▼ 77.26▼
MA20 78.03▼ 78.03▼ 78.24▼ 77.47▼ 74.15▲
MA50 74.72▲ 74.20▲ 73.95▲ 77.81▼ 67.59▲
MA100 72.67▲ 71.96▲ 71.17▲ 74.02▲ 58.51▲
MA200 N/A     N/A     N/A     69.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.733▼ -0.754▼ -0.785▼ -0.246▼ -0.563▼
RSI 41.253▼ 42.099▼ 42.634▼ 44.058▼ 55.215▲
STOCH 12.808▼ 12.808▼ 12.808▼ 56.755     40.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.932     -65.571    
CCI -132.658▼ -132.658▼ -132.808▼ -70.218     -46.734    
Latest Filters Detected On JADE
MA $JADE MA(20) Crossed Below MA(50) Set Alert
MA $JADE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Tuesday, June 30, 2026 02:21 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the best biotech stocks on this list. TheFly reported on June 15 ...
Friday, June 26, 2026 04:05 AM
SAN FRANCISCO and VANCOUVER, British Columbia, June 26, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (the 'Company” or 'Jade”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
Tuesday, May 26, 2026 04:01 AM
SAN FRANCISCO and VANCOUVER, British Columbia, May 26, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (the “Company” or “Jade”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
JADE historical stock data
date open high low close volume
27/07/26 76.31 76.3499 74.95 75.5569 945
24/07/26 75.7199 76.27 75.21 75.2297 6,831
23/07/26 76.34 76.97 76.34 76.5808 1,723
22/07/26 77.22 77.3399 77.1237 77.1237 2,600
21/07/26 77.5199 77.5199 77.28 77.4235 1,193
20/07/26 75.08 75.08 74.905 74.964 985
17/07/26 73.71 75.2201 73.71 74.8398 1,585
16/07/26 76.00 76.00 75.525 75.6296 2,365
15/07/26 77.07 77.2522 77.07 77.2522 1,056
14/07/26 77.62 77.62 77.52 77.5553 570
Quote Details
52wk Low:53.92
52wk High:82.75
Vol:945
Avg Vol(3m):47.5K
1Y Chng:+37.30%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00