J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

72.9783 ▼ -0.8967 (-1.21%)
Open: 72.70 Vol: 1.25K Day's range: 72.70 - 73.08 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.72▲ 71.34▲ 71.34▲ 73.38▼ 71.78▲
MA10 70.22▲ 69.19▲ 69.19▲ 73.37▼ 69.54▲
MA20 68.27▲ 68.31▲ 68.31▲ 71.30▲ 68.31▲
MA50 69.82▲ 70.25▲ 69.97▲ 69.80▲ 61.85▲
MA100 68.51▲ 66.45▲ 64.41▲ 67.79▲ N/A    
MA200 N/A     N/A     N/A     63.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.794▲ 0.741▲ 0.703▲ 0.122▲ 0.179▲
RSI 66.357▲ 63.029▲ 63.036▲ 58.092▲ 65.658▲
STOCH 97.349▲ 97.386▲ 97.386▲ 55.451     62.902    
WILL %R -0.772▲ -0.772▲ -0.772▲ -40.460     -15.990▲
CCI 100.287▲ 119.558▲ 119.558▲ -4.078     102.540▲
Latest Filters Detected On JADE
MA $JADE Price Crossed Below MA(13) Set Alert
MA $JADE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Jade Biosciences Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Thursday, April 23, 2026 04:17 AM
SAN FRANCISCO and VANCOUVER, British Columbia, April 23, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“Jade” or the “Company”) (Nasdaq: ...
Jade Biosciences Appoints Edward R. Conner, M.D., as Chief Medical Officer
Wednesday, April 22, 2026 05:22 AM
SAN FRANCISCO and VANCOUVER, British Columbia, April 22, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (“Jade” or the “Company”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
Jade Biosciences: Caution Advised Before Clinical Trial Results
Sunday, April 19, 2026 06:40 AM
Jade Biosciences is a pre-revenue biotech focused on JADE101 for IgA nephropathy, offering potential. Read why I rate JBIO stock a Hold right now.
JADE historical stock data
date open high low close volume
28/04/26 72.70 73.08 72.70 72.9783 1,247
27/04/26 74.31 74.31 73.875 73.875 774
24/04/26 73.81 73.8771 73.665 73.8771 447
23/04/26 71.857 72.5329 71.78 72.5329 793
22/04/26 73.61 73.6565 73.6099 73.6565 719
21/04/26 73.59 73.94 72.6548 72.6548 1,625
20/04/26 73.87 73.87 73.705 73.7583 918
17/04/26 74.28 74.71 74.1996 74.1996 1,762
16/04/26 73.50 73.6099 73.2505 73.2505 1,589
15/04/26 73.34 73.34 72.78 72.9176 3,023
Quote Details
52wk Low:48.337
52wk High:74.71
Vol:1.25K
Avg Vol(3m):69.9K
1Y Chng:+46.40%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00