J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF (JADE) Stock Price

75.5569 ▲ +0.3272 (+0.43%)
Open: 76.31 Vol: 945 Day's range: 74.95 - 76.3499 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JADE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.87▼ 76.87▼ 76.87▼ 76.38▼ 76.26▼
MA10 78.80▼ 78.80▼ 78.80▼ 76.22▼ 77.26▼
MA20 78.03▼ 78.03▼ 78.24▼ 77.47▼ 74.15▲
MA50 74.72▲ 74.20▲ 73.95▲ 77.81▼ 67.59▲
MA100 72.67▲ 71.96▲ 71.17▲ 74.02▲ 58.51▲
MA200 N/A     N/A     N/A     69.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.733▼ -0.754▼ -0.785▼ -0.246▼ -0.563▼
RSI 41.253▼ 42.099▼ 42.634▼ 44.058▼ 55.215▲
STOCH 12.808▼ 12.808▼ 12.808▼ 56.755     40.843    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.932     -65.571    
CCI -132.658▼ -132.658▼ -132.808▼ -70.218     -46.734    
Latest Filters Detected On JADE
▼ MA $JADE MA(20) Crossed Below MA(50) Set Alert
MA $JADE Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETF News
Is Jade Biosciences, Inc. (JBIO) Stock a Rising Biotech Opportunity in the $20B IgA Nephropathy Market?
Tuesday, June 30, 2026 02:21 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. Jade Biosciences, Inc. (NASDAQ:JBIO) is one of the best biotech stocks on this list. TheFly reported on June 15 ...
Jade Biosciences Announces Appointment of Mark Eisner, M.D., M.P.H., to Board of Directors
Friday, June 26, 2026 04:05 AM
SAN FRANCISCO and VANCOUVER, British Columbia, June 26, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (the 'Company” or 'Jade”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
Jade Biosciences Announces First Participant Dosed in Phase 2 JUNIPER Clinical Trial of JADE101 in IgA Nephropathy
Tuesday, May 26, 2026 04:01 AM
SAN FRANCISCO and VANCOUVER, British Columbia, May 26, 2026 (GLOBE NEWSWIRE) -- Jade Biosciences, Inc. (the “Company” or “Jade”) (Nasdaq: JBIO), a clinical-stage biotechnology company focused on ...
JADE historical stock data
date open high low close volume
27/07/26 76.31 76.3499 74.95 75.5569 945
24/07/26 75.7199 76.27 75.21 75.2297 6,831
23/07/26 76.34 76.97 76.34 76.5808 1,723
22/07/26 77.22 77.3399 77.1237 77.1237 2,600
21/07/26 77.5199 77.5199 77.28 77.4235 1,193
20/07/26 75.08 75.08 74.905 74.964 985
17/07/26 73.71 75.2201 73.71 74.8398 1,585
16/07/26 76.00 76.00 75.525 75.6296 2,365
15/07/26 77.07 77.2522 77.07 77.2522 1,056
14/07/26 77.62 77.62 77.52 77.5553 570
Quote Details
52wk Low:53.92
52wk High:82.75
Vol:945
Avg Vol(3m):47.5K
1Y Chng:+37.30%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00