Nuveen Core Equity Alpha Fund of Beneficial Interest (JCE) Stock Price

13.68 ▼ -0.02 (-0.15%)
Open: 13.70 Vol: 21.93K Day's range: 13.68 - 13.70 Mar 21, 13:50 EDT
IEX Real-Time Price
Loading chart ...
JCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.73▼ 13.73▼ 13.74▼ 13.86▼
MA10 13.78▼ 13.83▼ 13.83▼ 13.80▼ 13.63▲
MA20 13.90▼ 13.88▼ 13.84▼ 13.88▼ 13.26▲
MA50 13.86▼ 13.80▼ 13.66▲ 13.41▲ 14.23▼
MA100 13.49▲ 13.30▲ 13.00▲ 13.27▲ 13.42▲
MA200 12.89▲ 13.08▲ 13.26▲ 14.21▼ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.044▼ -0.047▼ -0.063▼ 0.156▲
RSI 36.753▼ 39.036▼ 43.060▼ 48.486▼ 50.207▲
STOCH 2.688▼ 2.387▼ 2.308▼ 30.138     86.598▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.383▼ -15.359▲
CCI -110.145▼ -105.690▼ -112.077▼ -89.223     57.928    
Latest Filters Detected On JCE
CDL $JCE Marubozu Candlestick Pattern Detected Set Alert
Nuveen Core Equity Alpha Fund of Beneficial Interest News
JCE historical stock data
date open high low close volume
21/03/19 13.70 13.70 13.68 13.68 21,930
20/03/19 13.74 13.77 13.66 13.70 35,236
19/03/19 13.83 13.83 13.71 13.76 31,274
18/03/19 13.78 13.79 13.70 13.75 42,730
15/03/19 13.79 13.91 13.78 13.83 20,998
14/03/19 13.76 13.85 13.76 13.80 26,571
13/03/19 13.98 14.1477 13.98 14.01 16,788
12/03/19 13.87 14.0799 13.87 13.95 29,307
11/03/19 13.73 14.03 13.645 13.81 51,217
08/03/19 13.60 13.7786 13.5653 13.69 33,123
Quote Details
Bid:0.00
Ask:13.68
52wk Low:11.09
52wk High:16.49
Vol:21.93K
Avg Vol(3m):897.9K
1Y Chng:-3.99%
1M Chng:+2.70%
Add to Watch List