Nuveen Core Equity Alpha Fund (JCE) Stock Price

14.01 ▲ +0.06 (+0.43%)
Open: 14.00 Vol: 69.58K Day's range: 14.00 - 14.14 Mar 28, 15:02 EDT
IEX Real-Time Quote
Loading chart ...
JCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▼ 14.04▼ 14.02▼ 13.90▲ 13.91▲
MA10 14.03▼ 14.00▲ 13.97▲ 13.81▲ 13.75▲
MA20 13.99▲ 13.95▲ 13.91▲ 13.91▲ 13.52▲
MA50 13.92▲ 13.84▲ 13.86▲ 13.69▲ 12.92▲
MA100 13.89▲ 13.89▲ 13.85▲ 13.45▲ 13.23▲
MA200 13.81▲ 13.67▲ 13.56▲ 13.04▲ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.018▲ -0.006▼ 0.037▲
RSI 55.122▲ 58.381▲ 59.157▲ 57.583▲ 60.381▲
STOCH 68.571     74.312     88.699▲ 51.105     79.923    
WILL %R -74.286     -54.167     -41.935     -39.706     -18.243▲
CCI -2.559     47.098     101.389▲ 79.123     93.754    
Latest Filters Detected On JCE
CDL $JCE Shooting Star Candlestick Pattern Detected Set Alert
CDL $JCE Doji Candlestick Pattern Detected Set Alert
Nuveen Core Equity Alpha Fund News
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JCE historical stock data
date open high low close volume
28/03/24 14.00 14.14 14.00 14.01 69,578
27/03/24 13.87 13.98 13.87 13.95 62,900
26/03/24 13.81 13.90 13.77 13.87 72,100
25/03/24 13.84 13.85 13.78 13.81 38,900
22/03/24 13.86 13.88 13.77 13.84 48,000
21/03/24 13.88 13.90 13.81 13.81 50,500
20/03/24 13.72 13.80 13.66 13.80 88,300
19/03/24 13.62 13.69 13.60 13.69 46,339
18/03/24 13.75 13.82 13.61 13.61 67,100
15/03/24 13.70 13.77 13.67 13.68 30,500
Quote Details
52wk Low:11.64
52wk High:14.28
Vol:69.58K
Avg Vol(3m):1M
1Y Chng:+14.37%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 254.29M