5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.06▼ | 14.04▼ | 14.02▼ | 13.90▲ | 13.91▲ |
MA10 | 14.03▼ | 14.00▲ | 13.97▲ | 13.81▲ | 13.75▲ |
MA20 | 13.99▲ | 13.95▲ | 13.91▲ | 13.91▲ | 13.52▲ |
MA50 | 13.92▲ | 13.84▲ | 13.86▲ | 13.69▲ | 12.92▲ |
MA100 | 13.89▲ | 13.89▲ | 13.85▲ | 13.45▲ | 13.23▲ |
MA200 | 13.81▲ | 13.67▲ | 13.56▲ | 13.04▲ | 14.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.007▲ | 0.018▲ | -0.006▼ | 0.037▲ |
RSI | 55.122▲ | 58.381▲ | 59.157▲ | 57.583▲ | 60.381▲ |
STOCH | 68.571 | 74.312 | 88.699▲ | 51.105 | 79.923 |
WILL %R | -74.286 | -54.167 | -41.935 | -39.706 | -18.243▲ |
CCI | -2.559 | 47.098 | 101.389▲ | 79.123 | 93.754 |
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.00 | 14.14 | 14.00 | 14.01 | 69,578 |
27/03/24 | 13.87 | 13.98 | 13.87 | 13.95 | 62,900 |
26/03/24 | 13.81 | 13.90 | 13.77 | 13.87 | 72,100 |
25/03/24 | 13.84 | 13.85 | 13.78 | 13.81 | 38,900 |
22/03/24 | 13.86 | 13.88 | 13.77 | 13.84 | 48,000 |
21/03/24 | 13.88 | 13.90 | 13.81 | 13.81 | 50,500 |
20/03/24 | 13.72 | 13.80 | 13.66 | 13.80 | 88,300 |
19/03/24 | 13.62 | 13.69 | 13.60 | 13.69 | 46,339 |
18/03/24 | 13.75 | 13.82 | 13.61 | 13.61 | 67,100 |
15/03/24 | 13.70 | 13.77 | 13.67 | 13.68 | 30,500 |
|
|
||||
|
|
||||
|
|