Nuveen Core Equity Alpha Fund of Beneficial Interest (JCE) Stock Price

13.035 ▲ +0.095 (+0.73%)
Open: 12.92 Vol: 45.87K Day's range: 12.92 - 13.035 Jan 17, 15:32 EST
IEX Real-Time Price
Loading chart ...
JCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.84▲ 12.84▲ 12.78▲ 12.17▲
MA10 12.70▲ 12.69▲ 12.70▲ 12.58▲ 12.79▲
MA20 12.50▲ 12.44▲ 12.36▲ 12.15▲ 13.66▼
MA50 12.04▲ 11.98▲ 12.05▲ 12.96▲ 14.35▼
MA100 12.35▲ 12.65▲ 12.80▲ 13.89▼ 13.13▼
MA200 13.06▼ 13.56▼ 13.91▼ 14.41▼ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.053▲ 0.078▲ 0.169▲ -0.122▼
RSI 84.380▲ 81.857▲ 77.085▲ 61.592▲ 45.110▼
STOCH 96.875▲ 95.121▲ 96.802▲ 96.588▲ 28.237    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.219    
CCI 176.879▲ 175.749▲ 152.523▲ 125.499▲ -18.441    
Latest Filters Detected On JCE
CDL $JCE Marubozu Candlestick Pattern Detected Set Alert
BREAK $JCE Price Breaks 10 Days High Set Alert
BREAK $JCE Price Breaks 20 Days High Set Alert
MA $JCE Price Crossed Above MA(50) Set Alert
MACD $JCE MACD(12,26,9) Crossed Above Zero Set Alert
Nuveen Core Equity Alpha Fund of Beneficial Interest News
Tuesday, January 08, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
JCE historical stock data
date open high low close volume
17/01/19 12.92 13.035 12.92 13.035 45,872
16/01/19 12.83 12.97 12.821 12.94 51,441
15/01/19 12.58 12.80 12.575 12.80 47,408
14/01/19 12.51 12.61 12.50 12.54 44,530
11/01/19 12.55 12.63 12.55 12.57 37,513
10/01/19 12.48 12.629 12.41 12.61 57,119
09/01/19 12.50 12.62 12.48 12.54 75,663
08/01/19 12.37 12.45 12.25 12.45 65,304
07/01/19 12.13 12.31 12.0462 12.25 77,442
04/01/19 11.90 12.06 11.85 12.06 121,673
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.09
52wk High:16.49
Vol:45.87K
Avg Vol(3m):1.1M
1Y Chng:-4.91%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00