| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.79▼ | 16.79▼ | 16.79▼ | 16.87▼ | 16.90▼ |
| MA10 | 16.79▼ | 16.80▼ | 16.79▼ | 16.79▲ | 16.86▼ |
| MA20 | 16.81▼ | 16.82▼ | 16.82▼ | 16.93▼ | 16.58▲ |
| MA50 | 16.81▼ | 16.85▼ | 16.89▼ | 16.85▼ | 16.05▲ |
| MA100 | 16.89▼ | 16.98▼ | 16.99▼ | 16.58▲ | 15.65▲ |
| MA200 | 17.00▼ | 17.03▼ | 16.92▼ | 16.13▲ | 14.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.003▲ | -0.020▼ | 0.000▲ |
| RSI | 45.870▼ | 46.668▼ | 47.158▼ | 47.457▼ | 55.883▲ |
| STOCH | 62.879 | 42.691 | 40.293 | 60.373 | 64.763 |
| WILL %R | -63.636 | -73.077 | -73.077 | -51.872 | -35.951 |
| CCI | -46.798 | -33.132 | -23.820 | -21.764 | 28.815 |
| CDL | $JCE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Nuveen Core Equity Alpha's next dividend was announced on September 2, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for Nuveen Core Equity Alpha (JCE) will be ...
|
|
Sunday, October 26, 2025 02:36 AM
Nuveen Core Equity Alpha Fund offers high-quality equity exposure with an 8.5% yield, using an option-writing strategy for income generation. JCE currently trades at a 5.54% discount to NAV, one of ...
|
|
Thursday, June 13, 2024 09:28 PM
The Nuveen Core Equity Alpha Fund invests in large cap U.S. stocks while selling call options to manage risk. The fund has delivered a positive return in 2024, but historically underperforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.82 | 16.8735 | 16.745 | 16.81 | 19,655 |
| 24/09/26 | 16.78 | 16.8344 | 16.67 | 16.76 | 15,880 |
| 23/09/26 | 16.94 | 16.95 | 16.72 | 16.85 | 35,278 |
| 22/09/26 | 17.01 | 17.01 | 16.80 | 16.95 | 19,677 |
| 21/09/26 | 16.85 | 17.00 | 16.83 | 17.00 | 22,656 |
| 18/09/26 | 16.66 | 16.8252 | 16.54 | 16.72 | 29,876 |
| 17/09/26 | 16.78 | 16.826 | 16.59 | 16.64 | 30,137 |
| 16/09/26 | 16.73 | 16.91 | 16.505 | 16.60 | 24,456 |
| 15/09/26 | 16.73 | 16.73 | 16.36 | 16.60 | 26,866 |
| 14/09/26 | 16.96 | 17.19 | 16.68 | 17.01 | 43,900 |
|
|
||||
|
|
||||
|
|