iShares Russell 2000 Value ETF (IWN) Stock Price

214.58 ▼ -2.30 (-1.06%)
Open: 216.33 Vol: 621.32K Day's range: 213.15 - 216.90 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.19▲ 213.86▲ 214.09▲ 214.89▼ 211.91▲
MA10 214.03▲ 214.13▲ 214.97▼ 213.07▲ 215.61▼
MA20 213.76▲ 215.10▼ 215.08▼ 211.86▲ 218.92▼
MA50 214.12▲ 214.92▼ 214.07▲ 215.82▼ 205.26▲
MA100 215.12▼ 213.84▲ 211.91▲ 218.62▼ 184.06▲
MA200 215.03▼ 211.87▲ 211.92▲ 209.50▲ 166.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ -0.166▼ -0.313▼ 0.928▲ -2.222▼
RSI 63.335▲ 47.147▼ 49.148▼ 53.388▲ 52.107▲
STOCH 89.014▲ 25.133     10.539▼ 88.174▲ 22.978    
WILL %R 0.000▲ -63.284     -66.907     -26.570     -63.602    
CCI 149.224▲ -29.049     -73.434     90.752     -39.616    
Latest Filters Detected On IWN
▲ MACD $IWN MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWN Price Crossed Below MA(50) Set Alert
iShares Russell 2000 Value ETF News
Nordstrom’s (NYSE:JWN) Q4: Beats On Revenue
Tuesday, March 04, 2025 06:26 AM
Luxury department store chain Nordstrom (NYSE:JWN) in Q4 CY2024, but sales fell by 2.2% year on year to $4.32 billion. Its non-GAAP profit of $1.10 per share was 18.6% above analysts’ consensus ...
Nordstrom (NYSE:JWN) Reports Q2 In Line With Expectations, Stock Soars
Tuesday, August 27, 2024 01:16 PM
Luxury department store chain Nordstrom (NYSE:JWN) reported results in line with analysts' expectations in Q2 CY2024, with revenue up 3.2% year on year to $3.89 billion. It made a non-GAAP profit of ...
Nordstrom (NYSE:JWN) Has Affirmed Its Dividend Of $0.19
Saturday, June 01, 2024 06:11 AM
Nordstrom, Inc. (NYSE:JWN) has announced that it will pay a dividend of $0.19 per share on the 19th of June. Based on this payment, the dividend yield on the company's stock will be 3.4%, which is an ...
IWN historical stock data
date open high low close volume
30/10/26 216.33 216.90 213.15 214.58 621,315
29/10/26 216.02 217.33 215.76 216.88 597,409
28/10/26 214.85 215.03 213.17 214.81 1,391,556
27/10/26 214.17 214.88 213.03 214.67 828,338
26/10/26 212.92 215.065 212.92 213.52 611,308
23/10/26 212.06 213.25 211.23 213.00 896,000
22/10/26 210.09 213.46 210.09 213.30 820,100
21/10/26 211.87 211.87 210.04 211.02 543,000
20/10/26 208.54 211.81 208.54 211.03 1,137,900
19/10/26 209.42 209.48 207.68 207.85 605,038
Quote Details
52wk Low:168.78
52wk High:227.86
Vol:621.32K
Avg Vol(3m):13.3M
1Y Chng:+25.56%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00