iShares Russell 2000 Value ETF (IWN) Stock Price

126.90 ▼ -0.79 (-0.62%)
Open: 127.85 Vol: 1.46M Day's range: 126.43 - 128.13 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.82▲ 126.81▲ 126.87▲ 126.65▲ 125.18▲
MA10 126.76▲ 126.80▲ 127.16▼ 125.60▲ 123.70▲
MA20 126.77▲ 127.16▼ 126.97▼ 125.00▲ 120.35▲
MA50 126.98▼ 126.77▲ 126.17▲ 123.02▲ 120.32▲
MA100 127.11▼ 125.79▲ 125.33▲ 120.20▲ 123.55▲
MA200 126.42▲ 125.07▲ 124.95▲ 120.41▲ 115.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.078▼ -0.116▼ 0.152▲ 0.831▲
RSI 58.747▲ 50.128▲ 52.290▲ 61.608▲ 60.670▲
STOCH 77.842     39.470     24.122     86.215▲ 85.079▲
WILL %R -6.452▲ -66.667     -67.476     -25.123     -10.921▲
CCI 236.333▲ -23.065     -66.233     114.591▲ 128.436▲
Latest Filters Detected On IWN
CDL $IWN Marubozu Candlestick Pattern Detected Set Alert
CDL $IWN Engulfing Candlestick Pattern Detected Set Alert
iShares Russell 2000 Value ETF News
Monday, February 25, 2019 10:35 AM
Feb. 25, 2019 (GLOBE NEWSWIRE) -- Windstream Holdings, Inc. (NASDAQ: WIN) (the “Company”) today announced that the Company and all of its subsidiaries have filed voluntary petitions for reorganization ...
Thursday, February 21, 2019 09:12 AM
Existing home sales hit a three-year low in January Options volume is accelerated on Sprint Corp (NYSE:S). Over 13,000 call options have changed hands, 10 times the average intraday amount and more ...
Tuesday, February 19, 2019 10:13 AM
Equities Trading DOWN Windstream Holdings, Inc. (NASDAQ: WIN) shares dropped 62 percent to $1.2799 after losing a debt-default trial related to the spin-off of assets into Uniti. Cowen & Co.
IWN historical stock data
date open high low close volume
13/12/19 127.85 128.13 126.43 126.90 1,461,288
12/12/19 126.57 128.43 126.1786 127.69 1,113,647
11/12/19 126.53 126.66 125.86 126.28 483,000
10/12/19 126.16 126.49 125.86 126.29 641,924
09/12/19 126.13 126.4939 125.99 126.10 787,064
06/12/19 125.84 126.72 125.84 126.22 462,953
05/12/19 124.87 124.9799 124.19 124.60 647,145
04/12/19 123.98 124.81 123.89 124.39 477,000
03/12/19 123.25 123.48 122.34 123.47 627,200
02/12/19 125.50 125.50 124.06 124.11 766,600
Quote Details
52wk Low:101.57
52wk High:128.43
Vol:1.46M
Avg Vol(3m):13.7M
1Y Chng:+18.40%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00