| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.41▲ | 98.61▼ | 97.80▲ | 94.70▲ | 95.43▲ |
| MA10 | 98.57▼ | 97.02▲ | 96.22▲ | 95.00▲ | 94.94▲ |
| MA20 | 97.63▲ | 95.80▲ | 95.48▲ | 95.41▲ | 90.77▲ |
| MA50 | 95.89▲ | 94.32▲ | 94.55▲ | 94.54▲ | 109.60▼ |
| MA100 | 94.95▲ | 94.90▲ | 94.81▲ | 92.11▲ | 115.71▼ |
| MA200 | 94.35▲ | 95.02▲ | 97.28▲ | 108.33▼ | 117.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.357▲ | 0.450▲ | 0.019▲ | 1.829▲ |
| RSI | 64.459▲ | 69.240▲ | 69.826▲ | 55.848▲ | 49.294▼ |
| STOCH | 33.284 | 89.945▲ | 77.878 | 47.280 | 53.756 |
| WILL %R | -49.640 | -13.663▲ | -12.105▲ | -8.156▲ | -34.364 |
| CCI | -20.739 | 76.997 | 117.206▲ | 153.467▲ | 55.926 |
|
Wednesday, July 08, 2020 11:35 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, July 07, 2020 07:29 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, July 02, 2020 07:31 PM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Akamai Technologies, Inc. (NASDAQ: AKAM). The call options volume on Thursday was five times the average daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/20 | 97.98 | 99.20 | 97.81 | 98.51 | 773,769 |
| 14/07/20 | 93.61 | 95.25 | 93.18 | 95.25 | 1,107,506 |
| 13/07/20 | 95.26 | 96.45 | 93.66 | 93.84 | 1,014,515 |
| 10/07/20 | 91.66 | 94.405 | 91.40 | 94.31 | 1,203,365 |
| 09/07/20 | 94.46 | 94.58 | 90.74 | 91.58 | 726,927 |
| 08/07/20 | 94.11 | 95.12 | 92.51 | 94.37 | 1,212,881 |
| 07/07/20 | 95.72 | 95.8443 | 93.87 | 94.03 | 618,394 |
| 06/07/20 | 97.95 | 98.39 | 95.80 | 96.72 | 1,145,642 |
| 02/07/20 | 97.76 | 98.609 | 95.42 | 95.79 | 991,671 |
| 01/07/20 | 97.71 | 98.45 | 95.31 | 95.62 | 600,412 |
|
|
||||
|
|
||||
|
|