iShares Russell 2000 Value ETF (IWN) Stock Price

216.87 ▲ +3.18 (+1.49%)
Open: 216.57 Vol: 807.83K Day's range: 214.86 - 217.10 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.66▲ 216.69▲ 216.61▲ 216.48▲ 213.96▲
MA10 216.46▲ 216.48▲ 215.78▲ 214.20▲ 210.91▲
MA20 216.54▲ 216.24▲ 216.40▲ 213.84▲ 202.32▲
MA50 216.31▲ 216.93▲ 215.97▲ 209.45▲ 187.41▲
MA100 216.23▲ 215.68▲ 214.37▲ 201.76▲ 174.28▲
MA200 216.81▲ 214.43▲ 212.27▲ 191.33▲ 159.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.142▲ 0.025▲ 0.001▲ 0.914▲
RSI 66.897▲ 55.532▲ 54.859▲ 58.043▲ 66.672▲
STOCH 74.424     88.058▲ 74.242     73.151     85.650▲
WILL %R 0.000▲ 0.000▲ -16.566▲ -29.051     -9.034▲
CCI 186.734▲ 92.982     41.952     67.703     98.913    
Latest Filters Detected On IWN
▲ RSI&MACD $IWN MACD cross and RSI above 55 Set Alert
▲ MACD $IWN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IWN Price Crossed Above MA(13) Set Alert
MA $IWN Price Crossed Above MA(7) Set Alert
CDL $IWN Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 Value ETF News
Is Nordstrom, Inc. (JWN) the Cheapest Retail Stock to Buy?
Wednesday, February 12, 2025 04:05 PM
We recently published a list of the 12 Cheap Retail Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other cheap ...
Top 12 Luxury Stocks According to Hedge Funds
Saturday, December 28, 2024 07:19 AM
Nordstrom, Inc. (NYSE:JWN) offers luxury, private-label merchandise for women, men, and children, with a primary focus on apparel, beauty, shoes, accessories, home goods, and more items. Its net sales ...
IWN historical stock data
date open high low close volume
18/06/26 216.57 217.10 214.86 216.87 807,832
17/06/26 216.22 218.15 213.00 213.69 831,617
16/06/26 217.80 219.505 215.865 216.20 548,492
15/06/26 219.70 220.33 216.90 217.30 465,213
12/06/26 216.60 219.765 216.23 218.33 520,874
11/06/26 212.52 216.08 211.96 215.81 564,198
10/06/26 212.32 214.71 210.805 210.92 752,665
09/06/26 213.11 215.66 208.42 212.17 967,402
08/06/26 212.05 212.88 210.94 211.25 426,503
05/06/26 213.42 213.66 208.79 209.44 1,143,569
Quote Details
52wk Low:152.07
52wk High:220.33
Vol:807.83K
Avg Vol(3m):14M
1Y Chng:+32.32%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00