iShares Russell 2000 Value ETF (IWN) Stock Price

98.51 ▲ +3.26 (+3.42%)
Open: 97.98 Vol: 773.77K Day's range: 97.81 - 99.20 Jul 15, 12:50 EDT
IEX Real-Time Price
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.41▲ 98.61▼ 97.80▲ 94.70▲ 95.43▲
MA10 98.57▼ 97.02▲ 96.22▲ 95.00▲ 94.94▲
MA20 97.63▲ 95.80▲ 95.48▲ 95.41▲ 90.77▲
MA50 95.89▲ 94.32▲ 94.55▲ 94.54▲ 109.60▼
MA100 94.95▲ 94.90▲ 94.81▲ 92.11▲ 115.71▼
MA200 94.35▲ 95.02▲ 97.28▲ 108.33▼ 117.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.357▲ 0.450▲ 0.019▲ 1.829▲
RSI 64.459▲ 69.240▲ 69.826▲ 55.848▲ 49.294▼
STOCH 33.284     89.945▲ 77.878     47.280     53.756    
WILL %R -49.640     -13.663▲ -12.105▲ -8.156▲ -34.364    
CCI -20.739     76.997     117.206▲ 153.467▲ 55.926    
Latest Filters Detected On IWN
BREAK $IWN Price Breaks 20 Days High Set Alert
MA $IWN Price Crossed Above MA(7) Set Alert
iShares Russell 2000 Value ETF News
Wednesday, July 08, 2020 11:35 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 07, 2020 07:29 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 02, 2020 07:31 PM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Akamai Technologies, Inc. (NASDAQ: AKAM). The call options volume on Thursday was five times the average daily ...
IWN historical stock data
date open high low close volume
15/07/20 97.98 99.20 97.81 98.51 773,769
14/07/20 93.61 95.25 93.18 95.25 1,107,506
13/07/20 95.26 96.45 93.66 93.84 1,014,515
10/07/20 91.66 94.405 91.40 94.31 1,203,365
09/07/20 94.46 94.58 90.74 91.58 726,927
08/07/20 94.11 95.12 92.51 94.37 1,212,881
07/07/20 95.72 95.8443 93.87 94.03 618,394
06/07/20 97.95 98.39 95.80 96.72 1,145,642
02/07/20 97.76 98.609 95.42 95.79 991,671
01/07/20 97.71 98.45 95.31 95.62 600,412
Quote Details
52wk Low:69.27
52wk High:130.16
Vol:773.77K
Avg Vol(3m):25.2M
1Y Chng:-16.05%
1M Chng:-1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00