| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.82▲ | 126.81▲ | 126.87▲ | 126.65▲ | 125.18▲ |
| MA10 | 126.76▲ | 126.80▲ | 127.16▼ | 125.60▲ | 123.70▲ |
| MA20 | 126.77▲ | 127.16▼ | 126.97▼ | 125.00▲ | 120.35▲ |
| MA50 | 126.98▼ | 126.77▲ | 126.17▲ | 123.02▲ | 120.32▲ |
| MA100 | 127.11▼ | 125.79▲ | 125.33▲ | 120.20▲ | 123.55▲ |
| MA200 | 126.42▲ | 125.07▲ | 124.95▲ | 120.41▲ | 115.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.078▼ | -0.116▼ | 0.152▲ | 0.831▲ |
| RSI | 58.747▲ | 50.128▲ | 52.290▲ | 61.608▲ | 60.670▲ |
| STOCH | 77.842 | 39.470 | 24.122 | 86.215▲ | 85.079▲ |
| WILL %R | -6.452▲ | -66.667 | -67.476 | -25.123 | -10.921▲ |
| CCI | 236.333▲ | -23.065 | -66.233 | 114.591▲ | 128.436▲ |
|
Monday, February 25, 2019 10:35 AM
Feb. 25, 2019 (GLOBE NEWSWIRE) -- Windstream Holdings, Inc. (NASDAQ: WIN) (the “Company”) today announced that the Company and all of its subsidiaries have filed voluntary petitions for reorganization ...
|
|
Thursday, February 21, 2019 09:12 AM
Existing home sales hit a three-year low in January Options volume is accelerated on Sprint Corp (NYSE:S). Over 13,000 call options have changed hands, 10 times the average intraday amount and more ...
|
|
Tuesday, February 19, 2019 10:13 AM
Equities Trading DOWN Windstream Holdings, Inc. (NASDAQ: WIN) shares dropped 62 percent to $1.2799 after losing a debt-default trial related to the spin-off of assets into Uniti. Cowen & Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 127.85 | 128.13 | 126.43 | 126.90 | 1,461,288 |
| 12/12/19 | 126.57 | 128.43 | 126.1786 | 127.69 | 1,113,647 |
| 11/12/19 | 126.53 | 126.66 | 125.86 | 126.28 | 483,000 |
| 10/12/19 | 126.16 | 126.49 | 125.86 | 126.29 | 641,924 |
| 09/12/19 | 126.13 | 126.4939 | 125.99 | 126.10 | 787,064 |
| 06/12/19 | 125.84 | 126.72 | 125.84 | 126.22 | 462,953 |
| 05/12/19 | 124.87 | 124.9799 | 124.19 | 124.60 | 647,145 |
| 04/12/19 | 123.98 | 124.81 | 123.89 | 124.39 | 477,000 |
| 03/12/19 | 123.25 | 123.48 | 122.34 | 123.47 | 627,200 |
| 02/12/19 | 125.50 | 125.50 | 124.06 | 124.11 | 766,600 |
|
|
||||
|
|
||||
|
|