| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.82▲ | 209.64▲ | 209.58▲ | 207.33▲ | 206.19▲ |
| MA10 | 209.73▲ | 209.50▲ | 208.29▲ | 207.11▲ | 197.02▲ |
| MA20 | 209.59▲ | 208.14▲ | 208.13▲ | 204.75▲ | 195.62▲ |
| MA50 | 209.40▲ | 207.89▲ | 207.13▲ | 196.72▲ | 180.55▲ |
| MA100 | 207.98▲ | 207.13▲ | 206.43▲ | 194.48▲ | 170.77▲ |
| MA200 | 207.97▲ | 206.11▲ | 200.17▲ | 184.22▲ | 157.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.163▲ | 0.247▲ | 0.014▲ | 1.035▲ |
| RSI | 73.996▲ | 69.257▲ | 67.488▲ | 66.673▲ | 69.987▲ |
| STOCH | 96.345▲ | 94.842▲ | 97.256▲ | 70.382 | 85.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 190.039▲ | 83.040 | 99.705 | 169.466▲ | 120.765▲ |
| ▲ RSI&MACD | $IWN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IWN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IWN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IWN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWN Price Breaks 10 Days High | Set Alert |
| CDL | $IWN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 09:34 AM
While stocks have come off their session lows, broad market chop is persistent today Stocks are in the red today but off their session lows, as Wall Street tries to work off the latest geopolitical ...
|
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
|
|
Sunday, March 30, 2025 12:46 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 207.67 | 209.98 | 207.67 | 209.98 | 474,335 |
| 04/05/26 | 207.40 | 208.63 | 205.48 | 206.56 | 823,826 |
| 01/05/26 | 208.39 | 208.895 | 206.7012 | 208.23 | 657,198 |
| 30/04/26 | 204.49 | 208.125 | 204.45 | 207.75 | 977,308 |
| 29/04/26 | 206.43 | 206.43 | 203.10 | 204.14 | 782,581 |
| 28/04/26 | 207.14 | 208.23 | 206.20 | 206.86 | 629,987 |
| 27/04/26 | 207.20 | 208.61 | 207.20 | 207.80 | 344,839 |
| 24/04/26 | 207.04 | 207.82 | 205.69 | 206.96 | 827,581 |
| 23/04/26 | 206.43 | 207.62 | 204.34 | 206.55 | 631,471 |
| 22/04/26 | 207.17 | 207.72 | 205.495 | 206.23 | 599,597 |
|
|
||||
|
|
||||
|
|