| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.47▲ | 149.41▲ | 149.73▼ | 149.96▼ | 152.25▼ |
| MA10 | 149.45▲ | 149.64▼ | 150.25▼ | 148.84▲ | 152.70▼ |
| MA20 | 149.38▲ | 150.21▼ | 150.79▼ | 151.97▼ | 152.07▼ |
| MA50 | 149.38▲ | 150.23▼ | 148.79▲ | 152.57▼ | 144.23▲ |
| MA100 | 150.09▼ | 148.69▲ | 150.62▼ | 151.31▼ | 143.26▲ |
| MA200 | 150.56▼ | 150.99▼ | 152.73▼ | 145.17▲ | 144.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.149▼ | -0.336▼ | -0.119▼ | -0.752▼ |
| RSI | 52.513▲ | 42.705▼ | 45.651▼ | 44.969▼ | 50.702▲ |
| STOCH | 50.323 | 33.125 | 35.339 | 48.836 | 52.013 |
| WILL %R | -47.368 | -63.125 | -71.290 | -66.429 | -68.659 |
| CCI | 17.885 | -40.942 | -94.216 | -31.877 | -65.300 |
|
Thursday, April 25, 2024 04:10 AM
If you’re wondering what stocks to sell this quarter, you’re in the right place. Nothing lasts forever, not even stocks. During a 2018 all-hands meeting, Amazon (NASDAQ:AMZN) founder and then CEO Jeff ...
|
|
Tuesday, April 23, 2024 05:05 AM
Lineage announces the appointment of Shellye Archambeau to the Board of Directors of Lineage’s operating subsidiary, Lineage Logistics Holdings, LLC.
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 149.69 | 149.835 | 148.29 | 149.47 | 582,135 |
| 24/04/24 | 151.21 | 151.695 | 150.07 | 151.28 | 1,082,146 |
| 23/04/24 | 149.48 | 152.43 | 149.26 | 151.74 | 1,164,686 |
| 22/04/24 | 148.55 | 150.32 | 147.66 | 149.51 | 1,515,101 |
| 19/04/24 | 146.00 | 148.09 | 145.71 | 147.78 | 3,766,895 |
| 18/04/24 | 146.68 | 148.0899 | 145.71 | 146.33 | 942,834 |
| 17/04/24 | 148.41 | 148.65 | 146.03 | 146.03 | 1,163,379 |
| 16/04/24 | 147.52 | 148.21 | 146.28 | 147.30 | 900,496 |
| 15/04/24 | 151.05 | 151.62 | 147.81 | 148.60 | 1,563,583 |
| 12/04/24 | 151.88 | 152.53 | 149.65 | 150.38 | 889,500 |
|
|
||||
|
|
||||
|
|