| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.48▼ | 224.35▲ | 224.29▲ | 222.62▲ | 221.86▲ |
| MA10 | 224.46▼ | 224.22▲ | 223.36▲ | 222.22▲ | 219.67▲ |
| MA20 | 224.40▼ | 223.15▲ | 222.19▲ | 221.38▲ | 211.96▲ |
| MA50 | 224.24▲ | 222.20▲ | 222.37▲ | 218.15▲ | 195.40▲ |
| MA100 | 223.56▲ | 222.19▲ | 222.16▲ | 208.85▲ | 178.36▲ |
| MA200 | 222.36▲ | 222.00▲ | 221.17▲ | 197.99▲ | 162.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.092▲ | 0.363▲ | -0.148▼ | 0.120▲ |
| RSI | 49.348▼ | 64.165▲ | 63.242▲ | 59.903▲ | 69.669▲ |
| STOCH | 65.362 | 75.646 | 91.091▲ | 61.967 | 86.406▲ |
| WILL %R | -61.856 | -8.412▲ | -5.647▲ | -5.496▲ | -1.427▲ |
| CCI | 3.702 | 65.306 | 76.214 | 136.052▲ | 102.214▲ |
|
Saturday, December 28, 2024 07:19 AM
Nordstrom, Inc. (NYSE:JWN) offers luxury, private-label merchandise for women, men, and children, with a primary focus on apparel, beauty, shoes, accessories, home goods, and more items. Its net sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 222.705 | 224.66 | 222.58 | 224.35 | 1,269,704 |
| 31/07/26 | 222.44 | 222.46 | 219.02 | 221.24 | 446,379 |
| 30/07/26 | 222.78 | 222.915 | 220.08 | 221.79 | 592,521 |
| 29/07/26 | 223.51 | 224.49 | 221.38 | 221.60 | 1,013,427 |
| 28/07/26 | 222.88 | 224.438 | 222.75 | 224.11 | 982,921 |
| 27/07/26 | 223.19 | 223.855 | 221.68 | 222.16 | 686,859 |
| 24/07/26 | 221.34 | 223.01 | 220.785 | 221.42 | 797,318 |
| 23/07/26 | 219.97 | 220.99 | 219.46 | 220.58 | 522,772 |
| 22/07/26 | 222.82 | 223.53 | 221.69 | 222.05 | 372,671 |
| 21/07/26 | 221.32 | 223.12 | 220.91 | 222.91 | 311,349 |
|
|
||||
|
|
||||
|
|