| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▼ | 165.15▼ | 165.01▼ | 164.62▲ | 158.85▲ |
| MA10 | 165.17▼ | 165.05▼ | 165.53▼ | 162.83▲ | 155.28▲ |
| MA20 | 165.19▼ | 165.73▼ | 165.49▼ | 158.83▲ | 151.71▲ |
| MA50 | 165.06▼ | 165.15▼ | 164.15▲ | 154.39▲ | 161.04▲ |
| MA100 | 165.79▼ | 163.78▲ | 160.30▲ | 152.43▲ | 154.55▲ |
| MA200 | 165.51▼ | 159.78▲ | 157.14▲ | 160.79▲ | 151.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.112▼ | -0.263▼ | 0.617▲ | 2.327▲ |
| RSI | 39.299▼ | 43.702▼ | 49.480▼ | 65.756▲ | 59.966▲ |
| STOCH | 38.418 | 57.954 | 13.437▼ | 86.310▲ | 88.092▲ |
| WILL %R | -94.853▼ | -89.130▼ | -90.741▼ | -16.962▲ | -6.890▲ |
| CCI | -131.077▼ | -29.638 | -64.474 | 80.209 | 150.979▲ |
|
Wednesday, June 11, 2025 04:23 AM
Women In Nasdaq (WIN) promotes the professional growth of women at Nasdaq. Our Mission To provide community, growth and learning opportunities To engender networking and visibility ...
|
|
Sunday, May 04, 2025 05:00 PM
StockNews.com initiated coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research note published on Friday. The brokerage issued a buy rating on the specialty retailer’s stock ...
|
|
Tuesday, March 04, 2025 03:48 PM
Luxury department store chain Nordstrom (NYSE:JWN) in Q4 CY2024, but sales fell by 2.2% year on year to $4.32 billion. Its non-GAAP profit of $1.10 per share was 18.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 165.75 | 165.75 | 164.57 | 164.96 | 660,432 |
| 10/07/25 | 164.92 | 167.593 | 164.71 | 166.68 | 3,297,864 |
| 09/07/25 | 164.65 | 165.33 | 163.53 | 165.16 | 626,881 |
| 08/07/25 | 162.75 | 164.77 | 162.67 | 163.90 | 824,700 |
| 07/07/25 | 163.77 | 165.02 | 161.4631 | 162.41 | 1,239,741 |
| 03/07/25 | 164.62 | 165.40 | 164.17 | 164.95 | 660,103 |
| 02/07/25 | 161.55 | 163.88 | 160.81 | 163.76 | 1,067,594 |
| 01/07/25 | 156.95 | 163.38 | 156.84 | 161.05 | 1,125,500 |
| 30/06/25 | 158.20 | 158.385 | 157.44 | 157.76 | 647,426 |
| 27/06/25 | 157.86 | 158.92 | 156.76 | 157.69 | 678,100 |
|
|
||||
|
|
||||
|
|