BlueStar Israel Technology ETF (ITEQ) Stock Price

61.492 ▲ +0.21 (+0.34%)
Open: 61.287 Vol: 1.1K Day's range: 61.195 - 61.492 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.69▼ 61.69▼ 61.69▼ 61.87▼ 61.53▼
MA10 61.80▼ 61.80▼ 61.80▼ 62.09▼ 62.86▼
MA20 62.09▼ 62.09▼ 62.09▼ 61.72▼ 64.23▼
MA50 63.65▼ 63.61▼ 63.58▼ 63.11▼ 61.17▲
MA100 64.37▼ 64.34▼ 64.45▼ 64.31▼ 57.18▲
MA200 64.49▼ 64.26▼ 63.98▼ 62.03▼ 51.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.030▲ 0.028▲ 0.074▲ -0.637▼
RSI 37.348▼ 37.486▼ 37.861▼ 44.930▼ 46.868▼
STOCH 46.409     46.409     46.409     53.488     20.732    
WILL %R -77.642▼ -77.642▼ -77.642▼ -56.884     -83.489▼
CCI -84.721     -84.721     -84.721     -32.846     -97.389    
Latest Filters Detected On ITEQ
▼ MA $ITEQ MA(20) Crossed Below MA(200) Set Alert
MA $ITEQ Price Crossed Below MA(200) Set Alert
MA $ITEQ Price Crossed Below MA(13) Set Alert
CDL $ITEQ Marubozu Candlestick Pattern Detected Set Alert
BlueStar Israel Technology ETF News
ITEQ Latest After Hours Trades
Saturday, May 13, 2023 09:06 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BlueStar Israel Technology ETF (ITEQ)
Saturday, May 13, 2023 09:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
3 Soaring Cybersecurity ETFs
Tuesday, June 02, 2020 05:40 AM
Apparently, cybersecurity stocks and exchange-traded funds don't want their cloud counterparts to have all the fun because Monday's batch of all-time high ETFs contains several cybersecurity offerings ...
ITEQ historical stock data
date open high low close volume
29/09/26 61.287 61.492 61.195 61.492 1,100
28/09/26 60.94 61.36 60.802 61.282 1,300
25/09/26 62.12 62.15 61.685 61.685 2,400
24/09/26 62.26 62.285 62.06 62.1594 2,130
23/09/26 63.13 63.13 62.49 62.727 1,400
22/09/26 62.98 63.19 62.98 63.1424 1,982
21/09/26 62.35 63.048 62.20 63.048 4,600
18/09/26 61.52 61.7376 61.52 61.7376 832
17/09/26 62.19 62.499 61.93 62.3623 2,612
16/09/26 61.40 61.55 61.09 61.2744 1,916
Quote Details
52wk Low:52.29
52wk High:71.00
Vol:1.1K
Avg Vol(3m):51.7K
1Y Chng:+5.61%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00