| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▲ | 55.19▲ | 55.19▲ | 55.94▼ | 57.38▼ |
| MA10 | 57.46▼ | 57.46▼ | 57.46▼ | 55.78▼ | 59.57▼ |
| MA20 | 59.80▼ | 59.80▼ | 59.80▼ | 58.07▼ | 61.97▼ |
| MA50 | 61.72▼ | 61.72▼ | 61.68▼ | 60.16▼ | 61.35▼ |
| MA100 | 63.56▼ | 63.45▼ | 63.38▼ | 62.31▼ | 57.58▼ |
| MA200 | 64.29▼ | 64.13▼ | 63.78▼ | 61.89▼ | 51.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.584▼ | -0.584▼ | -0.585▼ | -0.189▼ | -1.034▼ |
| RSI | 34.321▼ | 34.337▼ | 34.384▼ | 39.769▼ | 37.143▼ |
| STOCH | 18.452▼ | 18.452▼ | 18.452▼ | 42.761 | 18.505▼ |
| WILL %R | -88.130▼ | -88.130▼ | -88.130▼ | -74.555 | -81.921▼ |
| CCI | -91.955 | -91.955 | -91.955 | -74.872 | -168.155▼ |
|
Thursday, March 20, 2025 03:50 AM
The Amplify Bluestar Israel Technology ETF offers exposure to innovative stocks from the economy with the greatest R&D intensity in the world. Israel's economy, with a strong focus on R&D, is a ...
|
|
Saturday, May 13, 2023 09:06 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, May 13, 2023 09:06 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 54.54 | 55.152 | 54.54 | 55.152 | 1,000 |
| 12/11/26 | 55.97 | 56.23 | 55.68 | 55.703 | 1,800 |
| 11/11/26 | 56.92 | 56.92 | 56.81 | 56.82 | 1,800 |
| 10/11/26 | 55.91 | 55.91 | 55.17 | 55.618 | 2,300 |
| 09/11/26 | 55.10 | 56.54 | 54.99 | 56.41 | 5,000 |
| 06/11/26 | 54.66 | 54.66 | 54.17 | 54.262 | 4,000 |
| 05/11/26 | 55.46 | 55.46 | 52.61 | 52.62 | 12,700 |
| 04/11/26 | 56.73 | 57.21 | 56.4303 | 56.4303 | 4,905 |
| 03/11/26 | 57.27 | 57.76 | 57.27 | 57.518 | 2,700 |
| 02/11/26 | 59.01 | 59.01 | 57.268 | 57.268 | 1,100 |
|
|
||||
|
|
||||
|
|