5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.67▲ | 47.67▲ | 47.67▲ | 48.01▼ | 47.90▲ |
MA10 | 47.62▲ | 47.71▲ | 47.70▲ | 47.55▲ | 47.59▲ |
MA20 | 47.82▲ | 47.90▲ | 47.93▼ | 47.85▲ | 45.77▲ |
MA50 | 47.93▼ | 47.68▲ | 47.48▲ | 47.16▲ | 44.44▲ |
MA100 | 46.72▲ | 46.46▲ | 46.38▲ | 44.85▲ | 45.36▲ |
MA200 | 45.23▲ | 43.60▲ | 42.96▲ | 44.25▲ | 53.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | -0.021▼ | -0.033▼ | -0.032▼ | 0.241▲ |
RSI | 51.719▲ | 51.256▲ | 51.499▲ | 52.795▲ | 58.279▲ |
STOCH | 45.493 | 45.175 | 45.175 | 61.954 | 70.195 |
WILL %R | -29.870 | -29.870 | -29.870 | -41.749 | -23.505▲ |
CCI | 31.279 | 12.101 | 13.345 | 22.040 | 64.005 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 48.10 | 48.10 | 47.63 | 47.962 | 3,774 |
26/03/24 | 47.95 | 48.03 | 47.754 | 47.754 | 1,098 |
25/03/24 | 48.1199 | 48.1199 | 47.7468 | 47.7468 | 12,384 |
22/03/24 | 48.44 | 48.44 | 48.074 | 48.074 | 1,365 |
21/03/24 | 48.97 | 49.0947 | 48.5039 | 48.5039 | 1,483 |
20/03/24 | 47.34 | 48.24 | 47.26 | 48.2303 | 1,967 |
19/03/24 | 46.855 | 47.06 | 46.855 | 47.06 | 11,090 |
18/03/24 | 46.98 | 47.20 | 46.8004 | 46.9333 | 7,807 |
15/03/24 | 46.40 | 46.40 | 46.3816 | 46.3816 | 731 |
14/03/24 | 47.45 | 47.47 | 46.8585 | 46.8585 | 5,577 |
|
|
||||
|
|
||||
|
|