| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.89▲ | 65.89▲ | 65.67▲ | 65.89▲ | 64.69▲ |
| MA10 | 65.75▲ | 65.75▲ | 65.77▲ | 65.48▲ | 65.13▲ |
| MA20 | 65.43▲ | 65.23▲ | 64.90▲ | 64.48▲ | 64.10▲ |
| MA50 | 65.48▲ | 65.41▲ | 65.28▲ | 65.13▲ | 60.57▲ |
| MA100 | 65.38▲ | 65.56▲ | 65.68▲ | 63.79▲ | 56.19▲ |
| MA200 | 64.41▲ | 64.25▲ | 63.89▲ | 61.17▲ | 50.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.114▲ | 0.123▲ | 0.318▲ | -0.178▼ |
| RSI | 56.262▲ | 56.400▲ | 56.289▲ | 54.968▲ | 57.386▲ |
| STOCH | 56.941 | 56.941 | 54.678 | 85.155▲ | 41.873 |
| WILL %R | -17.014▲ | -17.014▲ | -22.150▲ | -7.860▲ | -46.738 |
| CCI | 79.732 | 79.732 | 81.049 | 78.843 | 40.173 |
|
Wednesday, August 12, 2026 11:40 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Saturday, May 13, 2023 09:06 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, June 02, 2020 01:40 AM
Apparently, cybersecurity stocks and exchange-traded funds don't want their cloud counterparts to have all the fun because Monday's batch of all-time high ETFs contains several cybersecurity offerings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 66.36 | 66.48 | 66.0746 | 66.2042 | 2,935 |
| 13/08/26 | 66.33 | 66.6704 | 66.0409 | 66.6704 | 2,139 |
| 12/08/26 | 66.01 | 66.01 | 65.5358 | 65.5358 | 2,088 |
| 11/08/26 | 65.24 | 65.26 | 65.03 | 65.1628 | 1,858 |
| 10/08/26 | 65.72 | 66.00 | 65.72 | 65.8531 | 4,902 |
| 07/08/26 | 65.34 | 65.96 | 65.34 | 65.9567 | 2,115 |
| 06/08/26 | 64.70 | 64.70 | 64.2575 | 64.2575 | 1,574 |
| 05/08/26 | 65.82 | 65.9065 | 64.702 | 64.702 | 7,388 |
| 04/08/26 | 65.38 | 66.56 | 65.38 | 66.3921 | 2,825 |
| 03/08/26 | 63.50 | 64.0609 | 63.50 | 64.0609 | 1,057 |
|
|
||||
|
|
||||
|
|