ITEQ Stock Real Time Quote - BlueStar Israel Technology ETF Stock Price with Chart

BlueStar Israel Technology ETF (ITEQ) Stock Price

66.995 ▲ +0.615 (+0.93%)

Open: 67.47 Vol: 0 Day's range: 66.995 - 67.47 Jul 01, 15:55 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	66.63▲	66.63▲	66.63▲	65.08▲	65.62▲
MA10	65.38▲	65.38▲	65.33▲	64.82▲	65.20▲
MA20	64.49▲	64.49▲	64.66▲	65.45▲	62.10▲
MA50	65.14▲	65.30▲	65.62▲	64.60▲	59.32▲
MA100	65.34▲	65.20▲	64.92▲	61.76▲	55.10▲
MA200	63.64▲	63.27▲	62.51▲	60.17▲	50.00▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.481▲	0.483▲	0.460▲	0.006▲	0.257▲
RSI	64.970▲	64.295▲	62.912▲	57.071▲	60.024▲
STOCH	98.237▲	98.237▲	98.237▲	47.604	58.715
WILL %R	-9.989▲	-9.989▲	-9.989▲	-15.614▲	-25.063
CCI	105.789▲	105.789▲	107.023▲	110.570▲	74.654

▲ PSAR&MOM	$ITEQ PSAR Switch Up + Momentum	Set Alert
▲ RSI&MACD	$ITEQ MACD cross and RSI above 55	Set Alert
▲ MACD	$ITEQ MACD(12,26,9) Crossed Above Zero	Set Alert
▲ MACD	$ITEQ MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ BREAK	$ITEQ Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
01/07/26	67.47	67.47	66.995	66.995	2,703
30/06/26	65.35	66.65	65.35	66.38	5,352
29/06/26	64.32	65.14	64.071	65.1127	7,781
26/06/26	62.32	63.6419	62.32	63.6419	2,326
25/06/26	63.19	63.83	63.19	63.251	4,017
24/06/26	64.20	64.32	63.276	63.5353	3,887
23/06/26	63.65	64.38	63.65	63.9692	3,828
22/06/26	65.48	65.48	64.90	65.2214	1,640
18/06/26	65.41	65.68	65.09	65.68	3,945
17/06/26	65.16	65.71	64.39	64.39	8,988

52wk Low:

51.137

52wk High:

71.00

Vol:

Avg Vol(3m):

74.7K

1Y Chng:

+20.16%

1M Chng:

+6.49%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00