BlueStar Israel Technology ETF (ITEQ) Stock Price

47.962 ▲ +0.208 (+0.44%)
Open: 48.10 Vol: 3.77K Day's range: 47.63 - 48.10 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.67▲ 47.67▲ 47.67▲ 48.01▼ 47.90▲
MA10 47.62▲ 47.71▲ 47.70▲ 47.55▲ 47.59▲
MA20 47.82▲ 47.90▲ 47.93▼ 47.85▲ 45.77▲
MA50 47.93▼ 47.68▲ 47.48▲ 47.16▲ 44.44▲
MA100 46.72▲ 46.46▲ 46.38▲ 44.85▲ 45.36▲
MA200 45.23▲ 43.60▲ 42.96▲ 44.25▲ 53.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.021▼ -0.033▼ -0.032▼ 0.241▲
RSI 51.719▲ 51.256▲ 51.499▲ 52.795▲ 58.279▲
STOCH 45.493     45.175     45.175     61.954     70.195    
WILL %R -29.870     -29.870     -29.870     -41.749     -23.505▲
CCI 31.279     12.101     13.345     22.040     64.005    
Latest Filters Detected On ITEQ
MA $ITEQ Price Crossed Above MA(26) Set Alert
MA $ITEQ Price Crossed Above MA(7) Set Alert
CDL $ITEQ Hanging Man Candlestick Pattern Detected Set Alert
BlueStar Israel Technology ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
ITEQ historical stock data
date open high low close volume
27/03/24 48.10 48.10 47.63 47.962 3,774
26/03/24 47.95 48.03 47.754 47.754 1,098
25/03/24 48.1199 48.1199 47.7468 47.7468 12,384
22/03/24 48.44 48.44 48.074 48.074 1,365
21/03/24 48.97 49.0947 48.5039 48.5039 1,483
20/03/24 47.34 48.24 47.26 48.2303 1,967
19/03/24 46.855 47.06 46.855 47.06 11,090
18/03/24 46.98 47.20 46.8004 46.9333 7,807
15/03/24 46.40 46.40 46.3816 46.3816 731
14/03/24 47.45 47.47 46.8585 46.8585 5,577
Quote Details
52wk Low:35.735
52wk High:49.33
Vol:3.77K
Avg Vol(3m):144.6K
1Y Chng:+5.83%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00