Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

49.91 ▼ -0.0008 (+0.00%)
Open: 49.89 Vol: 3.43K Day's range: 49.83 - 50.00 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.88▼ 49.88▼ 49.88▼ 49.88▲ 49.86▲
MA10 49.89▼ 49.89▼ 49.89▼ 49.85▲ 49.89▲
MA20 49.98▼ 49.98▼ 49.98▼ 49.89▲ 49.92▼
MA50 50.12▼ 50.12▼ 50.12▼ 49.90▲ 50.13▼
MA100 N/A     N/A     N/A     49.93▼ N/A    
MA200 N/A     N/A     N/A     50.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ 0.006▲ 0.007▲
RSI 45.070▼ 45.116▼ 45.115▼ 51.665▲ 47.643▼
STOCH 34.721     34.721     34.721     33.517     33.132    
WILL %R -64.689     -64.689     -64.689     -60.000     -55.714    
CCI -42.598     -42.598     -42.598     32.773     16.882    
Latest Filters Detected On JABS
CDL $JABS Harami Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
12/08/26 49.89 50.00 49.83 49.91 3,430
11/08/26 49.87 49.92 49.835 49.9108 21,596
10/08/26 49.90 49.94 49.89 49.92 2,190
07/08/26 49.82 49.82 49.82 49.82 100
06/08/26 49.83 49.88 49.83 49.85 80,576
05/08/26 49.81 49.84 49.81 49.84 176
04/08/26 49.80 49.8026 49.78 49.78 1,476
03/08/26 49.7699 49.7699 49.71 49.7234 11,010
31/07/26 49.74 50.20 49.7101 49.775 39,945
30/07/26 49.983 49.983 49.955 49.955 275
Quote Details
52wk Low:49.58
52wk High:54.31
Vol:3.43K
Avg Vol(3m):84.3K
1Y Chng:-1.25%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00