Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

49.40 ▲ +0.0109 (+0.02%)
Open: 49.40 Vol: 246.36K Day's range: 49.40 - 49.43 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.49▼ 49.50▼ 49.42▲ 49.43▼ 49.63▼
MA10 49.46▲ 49.51▼ 49.49▼ 49.45▼ 49.75▼
MA20 49.58▼ 49.64▼ 49.67▼ 49.57▼ 49.83▼
MA50 49.85▼ 49.90▼ 49.95▼ 49.78▼ 50.04▼
MA100 N/A     N/A     N/A     49.85▼ N/A    
MA200 N/A     N/A     N/A     50.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.007▼ -0.010▼ -0.037▼
RSI 45.486▼ 45.339▼ 45.239▼ 35.431▼ 32.444▼
STOCH 62.814     41.577     31.481     38.594     28.638    
WILL %R -59.140     -59.140     -59.140     -68.817     -73.636    
CCI -14.733     -14.954     -32.439     -94.489     -165.763▼
Latest Filters Detected On JABS
CDL $JABS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
25/09/26 49.40 49.43 49.40 49.40 246,364
24/09/26 49.425 49.4999 49.3891 49.3891 387,996
23/09/26 49.49 49.72 49.34 49.3873 116,636
22/09/26 49.515 49.5428 49.515 49.515 375
21/09/26 49.34 49.46 49.34 49.46 583
18/09/26 49.52 49.53 49.50 49.51 30,731
17/09/26 49.46 49.49 49.11 49.49 25,125
16/09/26 49.64 49.64 49.465 49.465 851
15/09/26 49.50 49.50 49.485 49.485 818
14/09/26 49.73 50.04 49.245 49.365 33,826
Quote Details
52wk Low:49.11
52wk High:54.31
Vol:246.36K
Avg Vol(3m):370.2K
1Y Chng:-1.70%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00