Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

49.44 ▲ +0.0372 (+0.08%)
Open: 49.4358 Vol: 203 Day's range: 49.4358 - 49.44 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.66▲ 49.62▲ 49.62▲ 49.47▼ 49.44▲
MA10 49.51▲ 49.50▲ 49.50▲ 49.44▲ 49.43▲
MA20 49.49▲ 49.46▲ 49.48▲ 49.46▼ 49.65▼
MA50 49.46▲ 49.63▲ 49.71▲ 49.46▼ 49.91▼
MA100 49.75▲ 49.95▲ N/A     49.68▼ N/A    
MA200 N/A     N/A     N/A     49.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.059▲ 0.063▲ 0.003▲ -0.008▼
RSI 69.394▲ 62.988▲ 60.492▲ 48.666▼ 38.588▼
STOCH 66.558     63.349     63.349     29.633     36.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.786▼ -61.809    
CCI 238.480▲ 250.275▲ 248.514▲ -41.098     -44.979    
Latest Filters Detected On JABS
CDL $JABS Doji Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
12/11/26 49.4358 49.44 49.4358 49.44 203
11/11/26 49.44 49.51 49.40 49.4028 4,327
10/11/26 49.40 49.5753 49.40 49.55 1,388
09/11/26 49.4701 49.5299 49.47 49.52 3,285
06/11/26 49.44 49.49 49.4399 49.46 1,281
05/11/26 49.39 49.39 49.3502 49.3502 2,079
04/11/26 49.43 49.48 49.41 49.41 1,974
03/11/26 49.39 49.4699 49.36 49.4274 7,248
02/11/26 49.41 49.7296 49.39 49.425 5,112
30/10/26 49.309 49.39 49.309 49.39 14,580
Quote Details
52wk Low:49.06
52wk High:50.59
Vol:203
Avg Vol(3m):489.1K
1Y Chng:-2.00%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00