Janus Henderson Asset-Backed Securities ETF (JABS) Stock Price

49.96 ▲ +0.005 (+0.01%)
Open: 49.93 Vol: 1.52K Day's range: 49.93 - 50.00 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▲ 50.03▲ 50.03▲ 49.98▼ 50.02▼
MA10 50.06▼ 50.06▼ 50.06▼ 49.95▲ 49.97▼
MA20 50.06▼ 50.06▼ 50.06▼ 50.02▼ 50.11▼
MA50 50.21▼ 50.22▼ 50.22▼ 50.00▼ N/A    
MA100 N/A     N/A     N/A     50.12▼ N/A    
MA200 N/A     N/A     N/A     50.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ -0.001▼ -0.003▼
RSI 46.386▼ 46.499▼ 46.463▼ 47.637▼ 43.989▼
STOCH 48.188     48.188     48.188     33.588     42.784    
WILL %R -37.931     -37.931     -37.931     -70.313     -62.382    
CCI 4.927     4.927     4.927     -33.548     -48.919    
Latest Filters Detected On JABS
RSI $JABS RSI(14) Crossed Below 50 Set Alert
MA $JABS Price Crossed Below MA(26) Set Alert
MA $JABS Price Crossed Below MA(13) Set Alert
MA $JABS Price Crossed Below MA(7) Set Alert
CDL $JABS Engulfing Candlestick Pattern Detected Set Alert
Janus Henderson Asset-Backed Securities ETF News
JABS historical stock data
date open high low close volume
14/05/26 49.93 50.00 49.93 49.96 1,523
13/05/26 50.09 50.09 49.77 49.955 6,991
12/05/26 49.9987 50.005 49.97 50.005 7,761
11/05/26 50.30 50.30 49.99 50.01 5,853
08/05/26 49.98 49.98 49.98 49.98 223
07/05/26 50.03 50.03 49.995 49.995 407
06/05/26 50.33 50.33 49.885 49.885 300
05/05/26 49.8883 49.8883 49.86 49.86 1,483
04/05/26 49.91 49.9499 49.90 49.90 625
01/05/26 49.90 50.1599 49.8738 49.925 11,541
Quote Details
52wk Low:49.58
52wk High:54.31
Vol:1.52K
Avg Vol(3m):133.6K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00