iShares U.S. Consumer Services (IYC) Stock Price

198.13 ▲ +0.0183 (+0.01%)
Open: 196.73 Vol: 13.32K Day's range: 195.99 - 198.95 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.38▲ 195.73▲ 195.73▲ 196.69▲ 195.21▲
MA10 195.87▲ 195.85▲ 195.85▲ 196.48▲ 189.06▲
MA20 194.39▲ 194.12▲ 194.12▲ 194.83▲ 192.99▲
MA50 185.57▲ 185.52▲ 185.93▲ 189.81▲ 194.14▲
MA100 189.94▲ 189.87▲ 190.88▲ 194.87▲ 181.41▲
MA200 193.70▲ 195.62▲ 195.92▲ 196.30▲ 161.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.159▼ -0.141▼ 0.116▲ 0.694▲
RSI 67.307▲ 66.779▲ 66.461▲ 61.150▲ 53.942▲
STOCH 52.950     64.103     64.103     71.770     78.605    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.191▲ -15.788▲
CCI 148.913▲ 149.700▲ 149.700▲ 94.136     83.594    
Latest Filters Detected On IYC
CDL $IYC Doji Candlestick Pattern Detected Set Alert
MA $IYC Price Crossed Below MA(13) Set Alert
MACD $IYC MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares U.S. Consumer Services News
IYC historical stock data
date open high low close volume
14/02/19 196.73 198.95 195.99 198.13 13,320
13/02/19 198.03 198.44 197.421 198.1117 14,467
12/02/19 196.16 197.44 196.16 197.36 16,487
11/02/19 195.71 195.71 194.54 194.79 12,202
08/02/19 194.60 195.08 193.66 195.08 64,177
07/02/19 195.69 196.1201 194.27 195.88 17,498
06/02/19 197.95 197.95 196.53 196.81 81,713
05/02/19 196.63 198.09 196.63 197.7119 26,563
04/02/19 194.53 196.21 194.53 196.21 39,300
01/02/19 195.37 196.17 194.40 194.70 124,103
Quote Details
Bid:0.00
Ask:198.15
52wk Low:168.10
52wk High:213.17
Vol:13.32K
Avg Vol(3m):1M
1Y Chng:+5.85%
1M Chng:+10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00