| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.34▲ | 103.23▲ | 103.32▲ | 103.56▼ | 101.14▲ |
| MA10 | 103.23▲ | 103.17▲ | 103.03▲ | 103.01▲ | 101.24▲ |
| MA20 | 103.28▲ | 103.07▲ | 103.34▲ | 100.97▲ | 101.38▲ |
| MA50 | 103.07▲ | 103.42▲ | 103.23▲ | 100.90▲ | 102.15▲ |
| MA100 | 103.42▲ | 102.63▲ | 101.15▲ | 100.90▲ | 98.55▲ |
| MA200 | 103.07▲ | 100.95▲ | 101.03▲ | 101.80▲ | 84.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.056▲ | -0.010▼ | 0.337▲ | 0.238▲ |
| RSI | 62.155▲ | 55.196▲ | 53.825▲ | 59.410▲ | 54.476▲ |
| STOCH | 82.928▲ | 48.622 | 56.586 | 83.812▲ | 57.953 |
| WILL %R | 0.000▲ | -21.101▲ | -20.354▲ | -9.848▲ | -7.270▲ |
| CCI | 195.550▲ | 133.080▲ | 70.407 | 60.955 | 145.790▲ |
|
Thursday, August 13, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 12, 2026 05:00 PM
No news for IYC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, November 12, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 103.16 | 103.73 | 102.88 | 103.50 | 79,165 |
| 12/08/26 | 102.71 | 103.04 | 102.49 | 102.81 | 127,246 |
| 11/08/26 | 103.72 | 104.11 | 103.50 | 103.61 | 79,765 |
| 10/08/26 | 103.53 | 103.99 | 103.17 | 103.99 | 145,096 |
| 07/08/26 | 102.75 | 104.115 | 102.52 | 103.91 | 66,632 |
| 06/08/26 | 103.32 | 103.32 | 102.37 | 102.64 | 77,567 |
| 05/08/26 | 103.66 | 103.66 | 102.56 | 102.98 | 133,785 |
| 04/08/26 | 102.09 | 103.02 | 101.935 | 102.86 | 191,444 |
| 03/08/26 | 102.49 | 103.53 | 102.3402 | 102.62 | 130,748 |
| 31/07/26 | 100.93 | 101.38 | 100.46 | 101.14 | 149,762 |
|
|
||||
|
|
||||
|
|