iShares U.S. Consumer Services ETF (IYC) Stock Price

96.24 ▲ +0.37 (+0.39%)
Open: 95.91 Vol: 107.94K Day's range: 95.5801 - 96.49 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.36▼ 96.14▲ 96.14▲ 96.64▼ 98.59▼
MA10 96.09▲ 96.02▲ 96.06▲ 96.85▼ 100.09▼
MA20 96.04▲ 96.07▲ 96.25▲ 98.30▼ 100.64▼
MA50 96.31▼ 96.64▼ 96.68▼ 100.21▼ 101.56▼
MA100 96.62▼ 97.20▼ 97.76▼ 100.74▼ 99.24▼
MA200 97.18▼ 98.63▼ 100.04▼ 101.47▼ 85.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.081▲ 0.056▲ -0.143▼ -0.561▼
RSI 53.649▲ 49.507▼ 46.863▼ 38.507▼ 39.973▼
STOCH 76.612     54.919     64.278     21.692     42.352    
WILL %R -29.333     -24.176▲ -24.176▲ -82.353▼ -91.438▼
CCI 60.152     90.940     84.225     -101.235▼ -143.633▼
Latest Filters Detected On IYC
▼ BREAK $IYC Price Breaks 30 Days Low Set Alert
▼ BREAK $IYC Price Breaks 20 Days Low Set Alert
▼ BREAK $IYC Price Breaks 10 Days Low Set Alert
CDL $IYC Doji Star Candlestick Pattern Detected Set Alert
CDL $IYC Doji Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Services ETF News
iShares U.S. Consumer Discretionary ETF
Friday, August 14, 2026 02:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares U.S. Consumer Discretionary ETF
Saturday, August 08, 2026 04:59 PM
No news for IYC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Analysts Expect IYC To Hit $118
Tuesday, November 11, 2025 03:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IYC historical stock data
date open high low close volume
25/09/26 95.91 96.49 95.5801 96.24 107,940
24/09/26 95.97 96.32 95.49 95.87 132,876
23/09/26 97.20 97.20 96.145 96.25 80,167
22/09/26 98.10 98.19 97.16 97.47 103,043
21/09/26 96.81 97.65 96.47 97.35 47,436
18/09/26 96.53 96.62 96.11 96.12 81,839
17/09/26 97.52 97.52 96.79 96.79 59,532
16/09/26 97.28 97.475 96.0101 96.36 77,850
15/09/26 98.51 98.51 96.8924 97.06 263,322
14/09/26 98.21 99.30 98.21 99.00 146,439
Quote Details
52wk Low:94.01
52wk High:107.36
Vol:107.94K
Avg Vol(3m):1.9M
1Y Chng:-6.09%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00