iShares U.S. Consumer Services (IYC) Stock Price

187.18 ▼ -4.85 (-2.53%)
Open: 187.10 Vol: 64.73K Day's range: 186.2974 - 189.87 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.96▼ 197.96▼ 197.96▼ 194.21▼ 195.26▼
MA10 200.70▼ 200.70▼ 200.70▼ 198.27▼ 199.96▼
MA20 199.27▼ 199.02▼ 198.65▼ 196.67▼ 201.87▼
MA50 196.79▼ 197.44▼ 197.27▼ 202.08▼ 193.05▼
MA100 201.09▼ 201.31▼ 201.25▼ 202.12▼ 177.10▲
MA200 197.42▼ N/A     N/A     194.71▼ 158.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.589▼ -0.477▼ N/A     -0.807▼ -2.363▼
RSI 43.120▼ 43.611▼ 43.989▼ 32.178▼ 40.100▼
STOCH 19.022▼ 19.022▼ 19.022▼ 19.057▼ 31.257    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.551▼ -96.509▼
CCI -101.604▼ -106.174▼ -102.836▼ -235.184▼ -142.587▼
Latest Filters Detected On IYC
CDL $IYC Doji Candlestick Pattern Detected Set Alert
CDL $IYC Doji Star Candlestick Pattern Detected Set Alert
BREAK $IYC Price Breaks 10 Days Low Set Alert
GAP $IYC Open Gap Down %2 Set Alert
iShares U.S. Consumer Services News
Wednesday, November 14, 2018 10:43 PM
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 1.2% loss. Within that group, PG&E Corp (Symbol: PCG) and Edison I...
Tuesday, November 06, 2018 10:52 PM
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 0.1% loss. Within that group, Coty, Inc. (Symbol: COTY) a...
IYC historical stock data
date open high low close volume
20/11/18 187.10 189.87 186.2974 187.18 64,726
19/11/18 196.36 196.66 191.56 192.03 24,701
16/11/18 196.08 197.32 195.33 196.61 37,877
15/11/18 196.24 197.84 193.28 197.78 56,901
14/11/18 200.65 201.15 196.75 197.45 29,901
13/11/18 199.79 200.638 198.49 199.02 26,417
12/11/18 202.38 202.38 198.87 199.13 24,741
09/11/18 204.28 204.6653 201.86 203.10 18,280
08/11/18 204.90 206.1371 204.4321 205.17 44,079
07/11/18 201.39 205.30 201.21 205.24 63,006
Quote Details
Bid:0.00
Ask:202.80
52wk Low:168.632
52wk High:213.17
Vol:64.73K
Avg Vol(3m):979.7K
1Y Chng:+7.03%
1M Chng:-5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00