| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▼ | 77.51▼ | 77.62▼ | 77.23▲ | 79.09▼ |
| MA10 | 77.45▼ | 77.56▼ | 77.54▼ | 77.56▲ | 79.74▼ |
| MA20 | 77.56▼ | 77.02▲ | 77.00▲ | 79.08▼ | 77.87▼ |
| MA50 | 77.15▼ | 78.24▼ | 78.56▼ | 79.80▼ | 72.56▲ |
| MA100 | 78.66▼ | 79.53▼ | 79.65▼ | 77.47▲ | 67.31▲ |
| MA200 | 79.56▼ | 79.64▼ | 79.29▼ | 73.34▲ | 70.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.132▲ | 0.179▲ | -0.189▼ | -0.464▼ |
| RSI | 42.624▼ | 44.306▼ | 43.918▼ | 42.319▼ | 54.754▲ |
| STOCH | 35.794 | 49.753 | 67.038 | 25.766 | 54.756 |
| WILL %R | -92.135▼ | -59.770 | -49.057 | -61.523 | -56.713 |
| CCI | -131.606▼ | -70.961 | -21.870 | -49.192 | -63.232 |
| CDL | $IYC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for US Consumer Services Ishares ETF (IYC-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.78 | 77.93 | 76.63 | 77.83 | 32,211 |
| 24/04/24 | 78.19 | 78.28 | 77.35 | 77.83 | 85,063 |
| 23/04/24 | 77.10 | 77.77 | 76.89 | 77.59 | 64,300 |
| 22/04/24 | 76.52 | 77.03 | 75.98 | 76.64 | 62,749 |
| 19/04/24 | 76.74 | 76.96 | 75.96 | 76.27 | 291,481 |
| 18/04/24 | 77.3399 | 77.95 | 76.88 | 77.07 | 35,954 |
| 17/04/24 | 78.24 | 78.24 | 77.21 | 77.41 | 172,969 |
| 16/04/24 | 77.90 | 78.16 | 77.36 | 77.75 | 52,111 |
| 15/04/24 | 79.73 | 79.73 | 77.90 | 77.98 | 100,547 |
| 12/04/24 | 80.11 | 80.11 | 78.99 | 79.19 | 61,600 |
|
|
||||
|
|
||||
|
|