iShares U.S. Consumer Services (IYC) Stock Price

200.43 ▲ +0.08 (+0.04%)
Open: 200.71 Vol: 9.74K Day's range: 200.0273 - 200.71 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.64▲ 197.64▲ 197.64▲ 199.39▲ 197.89▲
MA10 195.97▲ 195.77▲ 195.79▲ 197.35▲ 194.47▲
MA20 194.67▲ 194.57▲ 195.23▲ 196.86▲ 189.39▲
MA50 193.79▲ 191.65▲ 190.88▲ 192.38▲ 179.59▲
MA100 N/A     N/A     N/A     188.51▲ 166.82▲
MA200 N/A     N/A     N/A     182.01▲ 151.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.263▲ 0.751▲
RSI N/A     N/A     N/A     67.854▲ 67.443▲
STOCH 92.307▲ 94.825▲ 95.511▲ 96.467▲ 88.724▲
WILL %R -2.675▲ -2.321▲ -2.181▲ -3.279▲ -1.371▲
CCI 112.930▲ 110.328▲ 110.015▲ 117.842▲ 111.764▲
Latest Filters Detected On IYC
CDL $IYC Hanging Man Candlestick Pattern Detected Set Alert
iShares U.S. Consumer Services News
Friday, November 11, 2016 12:29 AM
Matt Boss, JPMorgan's retail analyst, was a guest on CNBC Thursday afternoon to offer his take on the state of the retail market. The analyst quickly pointed out that the retail sector has now lapsed ...
Tuesday, April 22, 2014 10:09 PM
It’s a big week for the future of “television.” Popular TV streaming company, Aereo, is arguing for its life in front of the Supreme Court today and yesterday Netflix, Inc.(NASDAQ:NFLX) announced it w...
Tuesday, February 18, 2014 08:59 PM
While continued sluggishness in retail and job growth data lately cast ominous clouds over the health of the U.S. consumer discretionary sector, the recently signed deal between Comcast Corporation (N...
IYC historical stock data
date open high low close volume
16/07/18 200.71 200.71 200.0273 200.43 9,739
13/07/18 199.57 200.499 199.525 200.35 13,378
12/07/18 198.87 199.46 198.451 199.45 13,588
11/07/18 197.65 198.34 197.57 198.02 13,782
10/07/18 198.56 198.8792 197.9386 198.69 55,524
09/07/18 197.41 198.33 197.18 198.33 14,146
06/07/18 194.59 196.42 194.18 196.29 71,880
05/07/18 194.44 194.67 193.03 194.47 40,456
03/07/18 195.56 195.56 193.30 193.33 46,977
02/07/18 192.95 194.10 192.17 194.10 240,720
Quote Details
Bid:198.14
Ask:203.26
52wk Low:158.716
52wk High:200.71
Vol:9.74K
Avg Vol(3m):456.6K
1Y Chng:+21.51%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00