iShares U.S. Consumer Services (IYC) Stock Price

211.01 ▲ +1.35 (+0.64%)
Open: 210.57 Vol: 14.18K Day's range: 210.4099 - 211.33 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.20▲ 209.20▲ 209.20▲ 209.54▲ 209.10▲
MA10 209.66▲ 209.49▲ 209.49▲ 209.66▲ 204.85▲
MA20 207.23▲ 206.27▲ 206.27▲ 208.95▲ 198.96▲
MA50 202.08▲ 201.40▲ 201.02▲ 204.07▲ 187.42▲
MA100 197.51▲ 195.34▲ 194.04▲ 197.74▲ 172.41▲
MA200 N/A     N/A     N/A     191.10▲ 155.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.226▼ 0.754▲
RSI N/A     N/A     N/A     62.943▲ 73.679▲
STOCH 52.209     64.286     64.286     61.339     92.903▲
WILL %R -8.877▲ -6.516▲ -6.516▲ -11.135▲ -2.686▲
CCI 74.787     82.190     82.190     117.915▲ 112.930▲
Latest Filters Detected On IYC
MA $IYC Price Crossed Above MA(7) Set Alert
PSAR&MOM $IYC PSAR Switch Up + Momentum Set Alert
iShares U.S. Consumer Services News
Friday, November 11, 2016 12:29 AM
Matt Boss, JPMorgan's retail analyst, was a guest on CNBC Thursday afternoon to offer his take on the state of the retail market. The analyst quickly pointed out that the retail sector has now lapsed ...
Tuesday, April 22, 2014 10:09 PM
It’s a big week for the future of “television.” Popular TV streaming company, Aereo, is arguing for its life in front of the Supreme Court today and yesterday Netflix, Inc.(NASDAQ:NFLX) announced it w...
Thursday, April 10, 2014 05:00 PM
It's increasingly clear that the polar vortex created havoc for retailers. As the snow piled up and temperatures plunged, many consumers simply stayed away from the malls. You can expect to hear all a...
IYC historical stock data
date open high low close volume
20/09/18 210.57 211.33 210.4099 211.01 14,183
19/09/18 210.03 210.03 209.2319 209.66 10,864
18/09/18 207.60 210.06 207.60 209.84 18,156
17/09/18 209.48 209.48 207.29 207.35 9,025
14/09/18 210.99 210.99 209.3023 209.86 16,435
13/09/18 211.04 211.53 210.4691 210.68 15,900
12/09/18 210.15 210.66 209.51 210.59 28,422
11/09/18 208.56 210.48 208.25 210.33 40,736
10/09/18 209.61 209.61 208.52 208.98 11,250
07/09/18 206.86 209.42 206.86 208.27 22,028
Quote Details
Bid:0.00
Ask:0.00
52wk Low:161.267
52wk High:211.53
Vol:14.18K
Avg Vol(3m):530.1K
1Y Chng:+28.87%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00