| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.03▼ | 110.00▼ | 110.20▼ | 110.69▼ | 109.15▲ |
| MA10 | 110.02▼ | 110.40▼ | 110.69▼ | 110.11▼ | 109.02▲ |
| MA20 | 110.00▼ | 110.87▼ | 110.97▼ | 110.05▼ | 110.22▼ |
| MA50 | 110.51▼ | 110.88▼ | 110.11▼ | 109.34▲ | 105.10▲ |
| MA100 | 110.91▼ | 110.17▼ | 110.29▼ | 110.29▼ | 98.07▲ |
| MA200 | 110.98▼ | 110.25▼ | 109.73▲ | 106.52▲ | 87.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.160▼ | -0.223▼ | 0.031▲ | -0.564▼ |
| RSI | 40.103▼ | 35.694▼ | 42.154▼ | 50.052▲ | 55.049▲ |
| STOCH | 53.682 | 15.063▼ | 13.596▼ | 68.660 | 44.284 |
| WILL %R | -69.512 | -81.316▼ | -84.152▼ | -38.191 | -58.454 |
| CCI | -79.825 | -96.692 | -125.738▼ | -12.015 | -2.407 |
| MA | $IWR Price Crossed Below MA(13) | Set Alert |
|
Monday, November 09, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 06, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, June 22, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 110.945 | 110.945 | 109.57 | 109.925 | 485,770 |
| 12/11/26 | 111.14 | 111.61 | 110.41 | 110.51 | 1,552,259 |
| 11/11/26 | 111.24 | 111.825 | 110.87 | 111.68 | 1,145,406 |
| 10/11/26 | 109.96 | 110.75 | 109.68 | 110.59 | 1,437,000 |
| 09/11/26 | 108.96 | 111.31 | 108.79 | 110.74 | 6,022,201 |
| 06/11/26 | 107.43 | 108.22 | 106.85 | 107.80 | 4,381,900 |
| 05/11/26 | 111.62 | 111.63 | 107.34 | 107.65 | 2,658,974 |
| 04/11/26 | 111.31 | 111.58 | 110.50 | 111.56 | 6,591,100 |
| 03/11/26 | 110.21 | 111.14 | 110.1108 | 110.35 | 1,149,551 |
| 02/11/26 | 110.68 | 111.32 | 110.25 | 110.32 | 1,674,512 |
|
|
||||
|
|
||||
|
|