iShares Russell Mid-Cap ETF (IWR) Stock Price

114.69 ▲ +0.82 (+0.72%)
Open: 114.30 Vol: 28.39K Day's range: 114.07 - 114.76 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.69▼ 114.53▲ 114.44▲ 113.63▲ 111.24▲
MA10 114.71▼ 114.35▲ 114.27▲ 112.59▲ 110.34▲
MA20 114.60▲ 114.19▲ 113.89▲ 111.05▲ 107.15▲
MA50 114.37▲ 113.70▲ 113.19▲ 109.76▲ 101.45▲
MA100 114.27▲ 113.16▲ 111.76▲ 106.28▲ 95.58▲
MA200 113.92▲ 111.58▲ 110.69▲ 102.32▲ 85.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.042▲ 0.340▲ 0.400▲
RSI 66.565▲ 70.146▲ 69.803▲ 70.613▲ 75.597▲
STOCH 48.822     68.160     71.482     90.612▲ 83.432▲
WILL %R -31.818     -7.254▲ -4.795▲ -1.148▲ -0.572▲
CCI 9.553     133.564▲ 127.605▲ 122.885▲ 181.824▲
Latest Filters Detected On IWR
▲ RSI&STOCH $IWR Overbought RSI + Stochastic Set Alert
▲ RSI $IWR RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IWR Price Breaks 60 Days High Set Alert
▲ BREAK $IWR Price Breaks 30 Days High Set Alert
▲ BREAK $IWR Price Breaks 20 Days High Set Alert
▲ BREAK $IWR Price Breaks 10 Days High Set Alert
iShares Russell Mid-Cap ETF News
Look Under The Hood: IWR Has 11% Upside
Tuesday, June 10, 2025 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Interesting IWR Put And Call Options For March 18th
Friday, January 21, 2022 10:49 AM
Investors in iShares Trust - Russell Mid-Cap ETF (Symbol: IWR) saw new options begin trading this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
IWR historical stock data
date open high low close volume
13/08/26 114.30 114.76 114.07 114.69 1,118,120
12/08/26 113.84 114.00 113.24 113.87 933,088
11/08/26 113.01 113.695 113.00 113.41 1,015,724
10/08/26 113.03 113.235 112.89 113.08 1,487,803
07/08/26 112.60 113.29 112.44 113.11 825,694
06/08/26 112.24 112.5101 111.6477 111.77 1,033,423
05/08/26 113.11 113.389 112.245 112.31 886,462
04/08/26 111.42 113.07 111.225 112.93 2,869,774
03/08/26 109.79 111.11 109.765 111.08 1,326,504
31/07/26 110.14 110.18 108.88 109.69 1,120,198
Quote Details
52wk Low:91.655
52wk High:114.76
Vol:28.39K
Avg Vol(3m):30.3M
1Y Chng:+19.39%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00