| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▲ | 80.36▲ | 80.26▲ | 79.51▲ | 81.31▼ |
| MA10 | 80.34▲ | 80.23▲ | 80.33▲ | 79.76▲ | 81.41▼ |
| MA20 | 80.29▲ | 80.34▲ | 80.03▲ | 81.39▼ | 79.41▲ |
| MA50 | 80.30▲ | 79.67▲ | 79.41▲ | 81.18▼ | 74.45▲ |
| MA100 | 80.19▲ | 79.47▲ | 80.70▼ | 78.86▲ | 71.63▲ |
| MA200 | 79.54▲ | 80.92▼ | 81.72▼ | 75.00▲ | 72.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.032▼ | 0.012▲ | -0.219▼ | -0.238▼ |
| RSI | 60.712▲ | 60.045▲ | 60.859▲ | 46.491▼ | 57.489▲ |
| STOCH | 89.846▲ | 64.706 | 40.019 | 25.824 | 58.914 |
| WILL %R | -12.069▲ | -38.272 | -26.160 | -60.425 | -48.545 |
| CCI | 167.195▲ | 67.232 | 62.338 | -14.836 | -17.257 |
|
Thursday, April 25, 2024 04:37 AM
Invesco has launched an ETF that excludes the top 100 names in the Nasdaq, providing exposure to the next generation of Nasdaq-listed non-financial companies. The ETF's top holdings include Super ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 80.41 | 80.755 | 79.919 | 80.41 | 1,128,358 |
| 23/04/24 | 79.61 | 80.56 | 79.5516 | 80.37 | 1,608,287 |
| 22/04/24 | 79.06 | 79.825 | 78.60 | 79.38 | 1,636,501 |
| 19/04/24 | 78.69 | 79.18 | 78.36 | 78.66 | 1,112,020 |
| 18/04/24 | 79.12 | 79.495 | 78.46 | 78.71 | 1,333,003 |
| 17/04/24 | 79.65 | 79.65 | 78.61 | 78.82 | 3,448,646 |
| 16/04/24 | 79.45 | 79.61 | 78.8023 | 79.13 | 3,219,815 |
| 15/04/24 | 81.31 | 81.5127 | 79.35 | 79.60 | 2,111,994 |
| 12/04/24 | 81.44 | 81.62 | 80.37 | 80.62 | 3,768,400 |
| 11/04/24 | 82.12 | 82.21 | 81.35 | 81.91 | 2,402,912 |
|
|
||||
|
|
||||
|
|