iShares Russell Mid-Cap ETF (IWR) Stock Price

110.19 ▲ +0.61 (+0.56%)
Open: 109.67 Vol: 0 Day's range: 109.23 - 110.19 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.01▲ 110.00▲ 109.94▲ 109.24▲ 108.65▲
MA10 109.97▲ 109.85▲ 109.71▲ 108.97▲ 106.96▲
MA20 109.96▲ 109.68▲ 109.76▲ 108.16▲ 103.49▲
MA50 109.88▲ 109.53▲ 109.08▲ 106.09▲ 99.47▲
MA100 109.68▲ 109.08▲ 108.52▲ 103.06▲ 94.01▲
MA200 109.68▲ 108.39▲ 107.47▲ 100.03▲ 83.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.042▲ 0.026▲ 0.075▲ 0.556▲
RSI 68.364▲ 63.685▲ 60.557▲ 61.532▲ 69.765▲
STOCH 62.121     87.681▲ 78.218     70.865     88.453▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.136▲ -3.356▲
CCI 212.924▲ 134.116▲ 156.402▲ 95.680     119.614▲
Latest Filters Detected On IWR
▲ RSI&MACD $IWR MACD cross and RSI above 55 Set Alert
▲ MACD $IWR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IWR Price Crossed Above MA(7) Set Alert
CDL $IWR Doji Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap ETF News
iShares Russell Mid-Cap ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell Midcap Index.
IWR: Inside iShares' $45 Billion Ultra-Diversified Mid-Cap ETF
Wednesday, October 29, 2025 05:00 PM
The iShares Russell Mid-Cap ETF provides exposure to Russell 1000 Index stocks ranked #201-1000 by market cap. Its expense ratio is 0.18%, and the ETF has $45B in assets. IWR's strength is ...
Look Under The Hood: IWR Has 11% Upside
Tuesday, June 10, 2025 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWR historical stock data
date open high low close volume
29/06/26 109.67 110.19 109.21 110.19 239,384
26/06/26 109.23 109.84 109.055 109.58 1,675,242
25/06/26 109.92 110.74 109.51 110.03 1,973,240
24/06/26 108.17 109.25 107.99 108.56 1,412,649
23/06/26 107.39 108.51 107.13 107.84 1,198,106
22/06/26 108.86 109.33 108.78 109.10 1,565,503
18/06/26 108.67 108.92 108.18 108.54 1,624,043
17/06/26 109.03 109.655 107.33 107.52 2,798,534
16/06/26 109.72 110.22 108.88 108.94 1,235,470
15/06/26 109.68 110.16 109.27 109.43 2,797,542
Quote Details
52wk Low:91.36
52wk High:110.74
Vol:0
Avg Vol(3m):38.8M
1Y Chng:+18.83%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00