| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.83▲ | 103.90▼ | 103.89▲ | 104.86▼ | 104.25▼ |
| MA10 | 103.88▲ | 103.93▼ | 104.43▼ | 104.96▼ | 100.84▲ |
| MA20 | 103.90▼ | 104.50▼ | 104.64▼ | 104.36▼ | 100.73▲ |
| MA50 | 103.91▼ | 104.60▼ | 104.95▼ | 101.06▲ | 97.17▲ |
| MA100 | 104.45▼ | 105.01▼ | 104.48▼ | 100.73▲ | 92.21▲ |
| MA200 | 104.63▼ | 104.42▼ | 103.54▲ | 98.21▲ | 82.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.061▼ | -0.122▼ | -0.189▼ | 0.360▲ |
| RSI | 48.723▼ | 38.552▼ | 37.286▼ | 52.110▲ | 61.062▲ |
| STOCH | 24.035 | 24.706 | 14.396▼ | 53.297 | 84.644▲ |
| WILL %R | -42.105 | -86.624▼ | -88.830▼ | -58.451 | -20.698▲ |
| CCI | -9.326 | -54.106 | -86.949 | -50.230 | 87.402 |
|
Monday, May 11, 2026 07:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, October 29, 2025 05:00 PM
The iShares Russell Mid-Cap ETF provides exposure to Russell 1000 Index stocks ranked #201-1000 by market cap. Its expense ratio is 0.18%, and the ETF has $45B in assets. IWR's strength is ...
|
|
Wednesday, October 29, 2025 05:00 PM
The iShares Russell Mid-Cap ETF provides exposure to Russell 1000 Index stocks ranked #201-1000 by market cap. Its expense ratio is 0.18%, and the ETF has $45B in assets. IWR's strength is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 104.31 | 104.33 | 103.68 | 103.89 | 1,100,539 |
| 14/05/26 | 104.91 | 105.555 | 104.73 | 105.15 | 2,036,088 |
| 13/05/26 | 105.13 | 105.3341 | 104.10 | 104.74 | 1,142,775 |
| 12/05/26 | 105.26 | 105.34 | 103.985 | 104.97 | 1,416,202 |
| 11/05/26 | 105.48 | 105.74 | 105.285 | 105.53 | 1,301,877 |
| 08/05/26 | 105.39 | 105.55 | 104.775 | 105.20 | 1,296,461 |
| 07/05/26 | 106.21 | 106.38 | 104.57 | 104.91 | 2,079,209 |
| 06/05/26 | 105.97 | 106.32 | 105.39 | 106.11 | 1,323,142 |
| 05/05/26 | 104.51 | 105.27 | 104.29 | 105.06 | 1,435,458 |
| 04/05/26 | 104.08 | 104.815 | 103.60 | 104.01 | 2,153,583 |
|
|
||||
|
|
||||
|
|