| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▼ | 107.57▼ | 107.59▼ | 108.23▼ | 109.12▼ |
| MA10 | 107.52▼ | 107.49▼ | 107.75▼ | 108.34▼ | 110.89▼ |
| MA20 | 107.57▼ | 107.77▼ | 107.94▼ | 109.49▼ | 109.72▼ |
| MA50 | 107.52▼ | 108.10▼ | 108.42▼ | 110.96▼ | 103.44▲ |
| MA100 | 107.66▼ | 108.44▼ | 108.87▼ | 109.31▼ | 97.12▲ |
| MA200 | 107.91▼ | 109.07▼ | 110.66▼ | 104.71▲ | 86.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.007▲ | -0.044▼ | -0.148▼ | -0.819▼ |
| RSI | 38.114▼ | 40.720▼ | 38.561▼ | 35.956▼ | 49.234▼ |
| STOCH | 31.792 | 54.685 | 31.475 | 43.250 | 28.261 |
| WILL %R | -81.250▼ | -73.404 | -75.410▼ | -89.922▼ | -95.085▼ |
| CCI | -180.772▼ | -33.266 | -76.872 | -141.382▼ | -125.119▼ |
|
Thursday, October 30, 2025 03:11 AM
The iShares Russell Mid-Cap ETF provides exposure to Russell 1000 Index stocks ranked #201-1000 by market cap. Its expense ratio is 0.18%, and the ETF has $45B in assets. IWR's strength is ...
|
|
Monday, June 09, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, January 21, 2022 05:49 AM
Investors in iShares Trust - Russell Mid-Cap ETF (Symbol: IWR) saw new options begin trading this week, for the March 18th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 107.59 | 107.985 | 107.02 | 107.41 | 1,456,059 |
| 25/09/26 | 108.21 | 108.57 | 107.665 | 108.30 | 1,276,524 |
| 24/09/26 | 108.06 | 108.42 | 107.635 | 108.02 | 1,372,339 |
| 23/09/26 | 108.82 | 109.0601 | 108.24 | 108.32 | 1,621,156 |
| 22/09/26 | 109.43 | 109.565 | 108.87 | 109.09 | 1,129,673 |
| 21/09/26 | 108.97 | 109.23 | 108.48 | 109.00 | 1,324,851 |
| 18/09/26 | 108.74 | 108.74 | 107.89 | 108.21 | 1,763,100 |
| 17/09/26 | 108.94 | 109.01 | 108.515 | 108.71 | 1,528,928 |
| 16/09/26 | 108.64 | 109.08 | 107.04 | 107.83 | 1,260,175 |
| 15/09/26 | 109.13 | 109.13 | 108.35 | 108.56 | 1,029,044 |
|
|
||||
|
|
||||
|
|