iShares Core S&P U.S. Value ETF (IUSV) Stock Price

53.00 ▼ -0.03 (-0.06%)
Open: 52.67 Vol: 524.88K Day's range: 52.095 - 53.04 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▼ 52.55▼ 52.80▼ 52.41▲ 50.69▲
MA10 52.92▼ 52.95▼ 53.03▼ 51.38▲ 49.49▲
MA20 53.11▼ 52.89▼ 52.73▼ 50.50▲ 53.75▼
MA50 52.75▼ 51.44▲ 50.78▲ 48.79▲ 56.82▼
MA100 51.99▲ 50.56▲ 50.51▲ 54.16▼ 55.64▼
MA200 50.86▲ 50.30▲ 49.00▲ 56.69▼ 52.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.194▼ -0.161▼ 0.344▲ 0.124▲
RSI 32.247▼ 50.266▲ 55.361▲ 61.313▲ 48.426▼
STOCH 0.183▼ 3.344▼ 38.418     87.259▲ 72.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.826▲ -39.197    
CCI -104.420▼ -104.857▼ -98.048     109.524▲ 75.052    
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Below MA(200) Set Alert
iShares Core S&P U.S. Value ETF News
IUSV historical stock data
date open high low close volume
29/05/20 52.67 53.04 52.095 53.00 524,882
28/05/20 53.67 53.86 52.87 53.03 596,240
27/05/20 52.96 53.30 52.25 53.26 877,715
26/05/20 51.97 52.42 51.94 52.05 936,284
22/05/20 50.71 50.74 50.28 50.73 352,773
21/05/20 50.82 51.10 50.51 50.65 315,408
20/05/20 50.88 51.22 50.76 50.93 294,218
19/05/20 50.89 50.95 50.21 50.23 566,233
18/05/20 50.25 51.32 50.25 50.97 596,165
15/05/20 48.67 49.06 48.31 48.99 583,903
Quote Details
52wk Low:39.225
52wk High:63.93
Vol:524.88K
Avg Vol(3m):23.7M
1Y Chng:-4.38%
1M Chng:+4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00