iShares Core S&P U.S. Value ETF (IUSV) Stock Price

111.31 ▼ -0.81 (-0.72%)
Open: 112.19 Vol: 0 Day's range: 111.31 - 112.19 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.39▼ 111.48▼ 111.54▼ 111.82▼ 111.31▼
MA10 111.38▼ 111.60▼ 111.74▼ 111.68▼ 110.75▲
MA20 111.47▼ 111.80▼ 112.12▼ 111.00▲ 107.85▲
MA50 111.69▼ 112.06▼ 111.86▼ 110.18▲ 104.47▲
MA100 112.02▼ 111.85▼ 111.49▼ 107.52▲ 99.12▲
MA200 112.16▼ 111.39▼ 110.80▲ 105.23▲ 89.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.124▼ 0.008▲ 0.111▲
RSI 32.310▼ 29.709▼ 36.195▼ 53.171▲ 63.976▲
STOCH 39.069     12.011▼ 7.201▼ 62.250     75.584    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.043     -27.260    
CCI -109.287▼ -140.584▼ -116.138▼ 11.229     99.859    
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Below MA(13) Set Alert
MA $IUSV Price Crossed Below MA(7) Set Alert
CDL $IUSV Marubozu Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Value ETF News
iShares Core S&P U.S. Value ETF Dividends | NASDAQ:IUSV | Benzinga
Friday, July 17, 2026 11:20 AM
iShares Core S&P U.S. Value ETF issues dividends to shareholders from excess cash iShares Core S&P U.S. Value ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
iShares USD Treasury Bond 20+ Year UCITS ETF
Wednesday, July 15, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IUSV: VLUE And FVAL May Be More Compelling
Sunday, May 31, 2026 06:37 AM
* Calculated with Portfolio123 from 9/19/2016 to match inception dates. IUSV is in fourth position for total return and Sharpe ratio since September 2016. VLUE and FVAL are leading in this time frame, ...
IUSV historical stock data
date open high low close volume
20/07/26 112.19 112.19 111.31 111.31 1,066,189
17/07/26 112.32 113.21 111.94 112.12 538,633
16/07/26 111.79 112.67 111.79 112.66 512,750
15/07/26 111.6789 112.065 111.475 111.60 478,607
14/07/26 111.82 112.19 111.36 111.42 513,972
13/07/26 111.77 112.34 111.68 111.88 907,231
10/07/26 111.62 111.83 111.15 111.71 418,164
09/07/26 110.905 111.55 110.78 111.40 467,694
08/07/26 111.50 111.50 110.58 110.86 595,891
07/07/26 112.28 112.48 111.68 111.82 948,657
Quote Details
52wk Low:93.91
52wk High:113.21
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+17.18%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00