iShares Core S&P U.S. Value ETF (IUSV) Stock Price

55.31 ▲ +0.55 (+1.00%)
Open: 55.13 Vol: 329.61K Day's range: 55.09 - 55.39 May 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.34▼ 55.32▼ 55.31▼ 55.11▲ 56.08▼
MA10 55.31▲ 55.30▲ 55.09▲ 55.25▲ 55.89▼
MA20 55.28▲ 55.07▲ 55.15▲ 56.03▼ 54.80▲
MA50 55.06▲ 55.15▲ 55.12▲ 55.76▼ 54.44▲
MA100 55.17▲ 55.21▲ 55.82▼ 54.27▲ 53.60▲
MA200 55.07▲ 55.97▼ 56.10▼ 54.44▲ 48.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.046▲ -0.164▼ 0.078▲
RSI 60.052▲ 57.080▲ 54.189▲ 45.246▼ 52.466▲
STOCH 74.211     78.821     89.184▲ 36.406     70.071    
WILL %R -47.059     -10.256▲ -10.256▲ -63.667     -52.078    
CCI -6.481     57.949     84.478     -37.155     -33.051    
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Above MA(7) Set Alert
iShares Core S&P U.S. Value ETF News
Thursday, January 04, 2018 12:40 PM
With all of that said, here are seven cheap index funds and ETFs to buy. Expense Ratio ... of just 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would have been ...
Thursday, January 04, 2018 11:27 AM
With all of that said, here are seven cheap index funds and ETFs to buy. The Schwab International Index Fund ... 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would ...
Wednesday, December 14, 2016 01:00 PM
The benchmark for one of iShares' billion dollar equity funds - the iShares Core Russell U.S. Value ETF (NASDAQ:IUSV) - is about to change next month and that could result in a significantly different ...
IUSV historical stock data
date open high low close volume
21/05/19 55.13 55.39 55.09 55.31 329,612
20/05/19 54.67 54.89 54.61 54.76 399,587
17/05/19 55.02 55.54 55.01 55.12 468,366
16/05/19 55.40 55.63 55.31 55.31 361,271
15/05/19 54.60 55.19 54.50 55.06 560,701
14/05/19 54.65 55.27 54.51 54.96 574,419
13/05/19 54.80 54.92 54.22 54.50 581,750
10/05/19 55.50 56.05 54.80 55.92 585,125
09/05/19 55.41 55.80 55.01 55.70 497,529
08/05/19 55.83 56.22 55.7335 55.84 547,963
Quote Details
52wk Low:45.08
52wk High:57.84
Vol:329.61K
Avg Vol(3m):11.8M
1Y Chng:+1.48%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00