iShares Core S&P U.S. Value ETF (IUSV) Stock Price

57.18 ▼ -0.24 (-0.42%)
Open: 57.58 Vol: 397.88K Day's range: 57.15 - 57.62 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▼ 57.37▼ 57.33▼ 57.45▼ 57.10▲
MA10 57.35▼ 57.32▼ 57.34▼ 57.38▼ 55.89▲
MA20 57.39▼ 57.45▼ 57.52▼ 56.95▲ 55.82▲
MA50 57.58▼ 57.33▼ 57.22▲ 55.72▲ 54.66▲
MA100 57.29▼ 56.84▲ 56.65▲ 55.67▲ 54.09▲
MA200 56.71▲ 55.95▲ 55.57▲ 54.32▲ 49.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.043▼ -0.028▼ 0.174▲
RSI 41.416▼ 46.263▼ 47.823▼ 57.528▲ 57.767▲
STOCH 89.226▲ 62.458     48.458     64.974     85.682▲
WILL %R -53.086     -53.086     -69.841     -46.809     -12.766▲
CCI -38.403     -47.001     -67.342     13.356     89.909    
Latest Filters Detected On IUSV
CDL $IUSV Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $IUSV Price Crossed Below MA(13) Set Alert
MACD $IUSV MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Core S&P U.S. Value ETF News
Wednesday, February 21, 2018 05:37 AM
Describes a multi-factor small-cap value index that would likely perform far better than the small-cap value indexes currently available ... print as to how Russell defines its value indexes ...
Thursday, January 04, 2018 12:40 PM
With all of that said, here are seven cheap index funds and ETFs to buy. Expense Ratio ... of just 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would have been ...
Thursday, January 04, 2018 11:27 AM
With all of that said, here are seven cheap index funds and ETFs to buy. The Schwab International Index Fund ... 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would ...
IUSV historical stock data
date open high low close volume
19/07/19 57.58 57.62 57.15 57.18 397,876
18/07/19 57.14 57.51 57.07 57.42 308,705
17/07/19 57.44 57.44 57.225 57.275 338,647
16/07/19 57.73 57.73 57.67 57.70 365,943
15/07/19 57.78 57.82 57.665 57.695 346,206
12/07/19 57.66 57.84 57.64 57.83 316,328
11/07/19 57.27 57.27 57.27 57.27 131,851
10/07/19 57.33 57.50 57.106 57.20 296,864
09/07/19 56.93 57.14 56.93 57.14 421,474
08/07/19 57.13 57.13 57.13 57.13 180,911
Quote Details
52wk Low:45.08
52wk High:57.84
Vol:397.88K
Avg Vol(3m):8.2M
1Y Chng:+2.36%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00