iShares Core S&P U.S. Value ETF (IUSV) Stock Price

53.96 ▼ -0.24 (-0.44%)
Open: 54.115 Vol: 436.6K Day's range: 53.80 - 54.27 Mar 25, 13:50 EDT
IEX Real-Time Price
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.01▼ 54.06▼ 54.03▼ 54.74▼ 54.44▼
MA10 54.03▼ 54.04▼ 54.20▼ 54.94▼ 54.16▼
MA20 54.03▼ 54.24▼ 54.61▼ 54.75▼ 52.83▲
MA50 54.22▼ 54.86▼ 55.04▼ 53.85▲ 54.02▼
MA100 54.62▼ 54.93▼ 54.71▼ 52.95▲ 53.04▲
MA200 54.97▼ 54.75▼ 54.55▼ 54.16▼ 48.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ -0.063▼ -0.150▼ 0.300▲
RSI 41.234▼ 37.049▼ 36.060▼ 44.545▼ 51.304▲
STOCH 27.128     41.783     21.294     51.748     77.654    
WILL %R -96.552▼ -79.085▼ -90.184▼ -76.894▼ -18.607▲
CCI -113.246▼ -76.114     -92.243     -89.040     41.386    
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Below MA(200) Set Alert
iShares Core S&P U.S. Value ETF News
IUSV historical stock data
date open high low close volume
25/03/19 54.115 54.27 53.80 53.96 436,604
22/03/19 55.02 55.14 54.14 54.20 983,682
21/03/19 54.59 55.44 54.59 55.29 563,805
20/03/19 55.13 55.20 54.63 54.71 598,539
19/03/19 55.84 55.99 55.3299 55.54 605,861
18/03/19 55.32 55.6766 55.32 55.66 375,303
15/03/19 55.17 55.46 55.08 55.28 951,630
14/03/19 55.05 55.19 54.97 55.07 510,492
13/03/19 54.85 55.22 54.84 55.04 627,448
12/03/19 54.62 54.83 54.6072 54.67 737,814
Quote Details
Bid:53.96
Ask:54.21
52wk Low:45.08
52wk High:57.84
Vol:436.6K
Avg Vol(3m):17.2M
1Y Chng:+2.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00