| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.34▼ | 55.32▼ | 55.31▼ | 55.11▲ | 56.08▼ |
| MA10 | 55.31▲ | 55.30▲ | 55.09▲ | 55.25▲ | 55.89▼ |
| MA20 | 55.28▲ | 55.07▲ | 55.15▲ | 56.03▼ | 54.80▲ |
| MA50 | 55.06▲ | 55.15▲ | 55.12▲ | 55.76▼ | 54.44▲ |
| MA100 | 55.17▲ | 55.21▲ | 55.82▼ | 54.27▲ | 53.60▲ |
| MA200 | 55.07▲ | 55.97▼ | 56.10▼ | 54.44▲ | 48.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.046▲ | -0.164▼ | 0.078▲ |
| RSI | 60.052▲ | 57.080▲ | 54.189▲ | 45.246▼ | 52.466▲ |
| STOCH | 74.211 | 78.821 | 89.184▲ | 36.406 | 70.071 |
| WILL %R | -47.059 | -10.256▲ | -10.256▲ | -63.667 | -52.078 |
| CCI | -6.481 | 57.949 | 84.478 | -37.155 | -33.051 |
| MA | $IUSV Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 04, 2018 12:40 PM
With all of that said, here are seven cheap index funds and ETFs to buy. Expense Ratio ... of just 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would have been ...
|
|
Thursday, January 04, 2018 11:27 AM
With all of that said, here are seven cheap index funds and ETFs to buy. The Schwab International Index Fund ... 0.05% on a fund such as the iShares Russell 3000 Value Index (ETF) (NASDAQ:IUSV) would ...
|
|
Wednesday, December 14, 2016 01:00 PM
The benchmark for one of iShares' billion dollar equity funds - the iShares Core Russell U.S. Value ETF (NASDAQ:IUSV) - is about to change next month and that could result in a significantly different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 55.13 | 55.39 | 55.09 | 55.31 | 329,612 |
| 20/05/19 | 54.67 | 54.89 | 54.61 | 54.76 | 399,587 |
| 17/05/19 | 55.02 | 55.54 | 55.01 | 55.12 | 468,366 |
| 16/05/19 | 55.40 | 55.63 | 55.31 | 55.31 | 361,271 |
| 15/05/19 | 54.60 | 55.19 | 54.50 | 55.06 | 560,701 |
| 14/05/19 | 54.65 | 55.27 | 54.51 | 54.96 | 574,419 |
| 13/05/19 | 54.80 | 54.92 | 54.22 | 54.50 | 581,750 |
| 10/05/19 | 55.50 | 56.05 | 54.80 | 55.92 | 585,125 |
| 09/05/19 | 55.41 | 55.80 | 55.01 | 55.70 | 497,529 |
| 08/05/19 | 55.83 | 56.22 | 55.7335 | 55.84 | 547,963 |
|
|
||||
|
|
||||
|
|