iShares Core S&P U.S. Value ETF (IUSV) Stock Price

87.205 ▼ -0.085 (-0.10%)
Open: 86.99 Vol: 390.48K Day's range: 86.99 - 87.40 Apr 26, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.32▼ 87.29▼ 87.23▼ 87.30▼ 87.83▼
MA10 87.35▼ 87.23▼ 87.21▼ 86.51▲ 87.82▼
MA20 87.27▼ 87.17▲ 87.21▼ 87.54▼ 86.12▲
MA50 87.25▼ 87.13▲ 86.71▲ 87.69▼ 80.74▲
MA100 87.07▲ 86.49▲ 87.08▲ 85.74▲ 75.86▲
MA200 86.44▲ 87.50▼ 88.07▼ 81.52▲ 71.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.024▼ 0.007▲ -0.273▼
RSI 46.660▼ 51.031▲ 52.304▲ 48.114▼ 60.996▲
STOCH 55.311     72.493     69.026     69.304     58.844    
WILL %R -78.000▼ -39.000     -43.750     -50.545     -49.855    
CCI -81.632     44.154     41.644     25.258     4.383    
Latest Filters Detected On IUSV
▼ MA $IUSV MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IUSV MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Core S&P U.S. Value ETF News
Overlook Style Regimes At Your Peril
Monday, April 22, 2024 10:45 AM
After 15 years of dominance of the growth style, the return of intra-market volatility has prompted renewed interest in cyclical rotations between styles. Click to read.
15 Best Low Cost ETFs
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
15 Best Low Cost ETFs
Thursday, April 18, 2024 05:49 AM
In this article, we discuss 15 best low cost ETFs. If you want to see the top 5 low cost ETFs, head directly to 5 Best Low Cost ETFs. Beginner investors usually go for passive investing, with a focus ...
IUSV historical stock data
date open high low close volume
26/04/24 86.99 87.40 86.99 87.205 390,483
25/04/24 87.14 87.44 86.58 87.29 446,245
24/04/24 87.40 87.66 87.09 87.56 462,956
23/04/24 87.07 87.7149 87.07 87.52 363,447
22/04/24 86.53 87.375 86.19 86.92 415,660
19/04/24 85.73 86.36 85.73 86.26 766,314
18/04/24 85.75 86.0701 85.34 85.58 407,675
17/04/24 85.85 85.92 85.165 85.39 501,410
16/04/24 85.96 86.0699 85.3398 85.50 588,790
15/04/24 87.17 87.42 85.6838 85.90 935,756
Quote Details
52wk Low:71.27
52wk High:90.64
Vol:390.48K
Avg Vol(3m):12.2M
1Y Chng:+18.49%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00