| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.21▼ | 112.11▲ | 112.05▲ | 112.62▼ | 114.10▼ |
| MA10 | 112.17▼ | 112.06▲ | 112.24▼ | 113.18▼ | 113.67▼ |
| MA20 | 112.14▼ | 112.31▼ | 112.36▼ | 114.00▼ | 111.88▲ |
| MA50 | 112.06▲ | 112.54▼ | 112.95▼ | 113.52▼ | 106.89▲ |
| MA100 | 112.28▼ | 113.03▼ | 113.69▼ | 111.57▲ | 100.65▲ |
| MA200 | 112.53▼ | 113.83▼ | 114.33▼ | 108.05▲ | 91.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.005▲ | -0.321▼ | -0.186▼ |
| RSI | 49.206▼ | 42.739▼ | 41.548▼ | 40.350▼ | 56.878▲ |
| STOCH | 62.472 | 45.957 | 19.731▼ | 26.457 | 68.750 |
| WILL %R | -77.778▼ | -72.376 | -72.826 | -78.947▼ | -57.284 |
| CCI | -31.593 | 7.447 | -43.601 | -114.744▼ | -12.075 |
|
Monday, September 14, 2026 04:59 PM
No news for IUSV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, September 14, 2026 04:59 PM
No news for IUSV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 17, 2026 05:00 PM
iShares Core S&P U.S. Value ETF's next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for iShares Core S&P U.S. Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 112.62 | 112.62 | 111.86 | 112.14 | 521,700 |
| 17/09/26 | 112.69 | 112.83 | 112.27 | 112.64 | 572,944 |
| 16/09/26 | 112.98 | 112.99 | 111.24 | 111.85 | 524,400 |
| 15/09/26 | 112.98 | 113.03 | 112.62 | 112.80 | 430,385 |
| 14/09/26 | 113.69 | 114.13 | 113.51 | 113.68 | 682,494 |
| 11/09/26 | 113.67 | 114.0816 | 113.66 | 113.89 | 486,808 |
| 10/09/26 | 113.12 | 113.18 | 112.7643 | 112.8699 | 566,208 |
| 09/09/26 | 113.84 | 113.84 | 113.18 | 113.27 | 433,734 |
| 08/09/26 | 114.61 | 114.61 | 113.92 | 113.95 | 500,771 |
| 04/09/26 | 114.79 | 114.99 | 114.60 | 114.68 | 366,822 |
|
|
||||
|
|
||||
|
|