| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.90▲ | 95.91▲ | 95.86▲ | 96.00▼ | 94.95▲ |
| MA10 | 95.92▲ | 95.82▲ | 95.90▲ | 95.80▲ | 93.50▲ |
| MA20 | 95.86▲ | 95.89▲ | 96.08▼ | 94.37▲ | 91.39▲ |
| MA50 | 95.88▲ | 95.97▼ | 95.89▲ | 92.67▲ | 93.53▲ |
| MA100 | 96.11▼ | 95.83▲ | 94.98▲ | 91.64▲ | 88.76▲ |
| MA200 | 95.86▲ | 94.53▲ | 93.80▲ | 93.60▲ | 80.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.035▼ | 0.069▲ | 0.778▲ |
| RSI | 54.057▲ | 49.730▼ | 50.637▲ | 64.194▲ | 58.904▲ |
| STOCH | 47.083 | 68.759 | 39.266 | 77.478 | 91.280▲ |
| WILL %R | -29.167 | -39.831 | -39.831 | -19.972▲ | -5.393▲ |
| CCI | 10.947 | 20.653 | 8.802 | 51.667 | 114.732▲ |
| MA | $IUSV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 01:18 PM
In trading on Tuesday, shares of the IUSV ETF (Symbol: IUSV) crossed above their 200 day moving average of $93.56, changing hands as high as $93.66 per share. IUSV shares are currently trading up ...
|
|
Monday, June 09, 2025 06:00 AM
NEW YORK, June 09, 2025--The New York Stock Exchange ("NYSE" or, the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock ...
|
|
Monday, April 28, 2025 07:18 AM
iShares Core S&P U.S. Value ETF offers 697 holdings with leading stocks like Apple and Microsoft, along with an attractive forward P/E. See why IUSV is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 95.74 | 95.97 | 95.58 | 95.935 | 554,222 |
| 11/07/25 | 96.01 | 96.20 | 95.6807 | 96.02 | 379,809 |
| 10/07/25 | 95.92 | 96.65 | 95.74 | 96.45 | 356,385 |
| 09/07/25 | 95.89 | 96.03 | 95.347 | 95.92 | 432,418 |
| 08/07/25 | 95.53 | 95.96 | 95.41 | 95.68 | 513,200 |
| 07/07/25 | 96.06 | 96.225 | 95.11 | 95.57 | 625,219 |
| 03/07/25 | 96.00 | 96.49 | 95.96 | 96.34 | 297,398 |
| 02/07/25 | 95.54 | 95.8657 | 95.35 | 95.84 | 480,787 |
| 01/07/25 | 94.58 | 95.90 | 94.58 | 95.63 | 774,800 |
| 30/06/25 | 94.38 | 94.76 | 94.05 | 94.63 | 792,500 |
|
|
||||
|
|
||||
|
|