| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▼ | 54.06▼ | 54.03▼ | 54.74▼ | 54.44▼ |
| MA10 | 54.03▼ | 54.04▼ | 54.20▼ | 54.94▼ | 54.16▼ |
| MA20 | 54.03▼ | 54.24▼ | 54.61▼ | 54.75▼ | 52.83▲ |
| MA50 | 54.22▼ | 54.86▼ | 55.04▼ | 53.85▲ | 54.02▼ |
| MA100 | 54.62▼ | 54.93▼ | 54.71▼ | 52.95▲ | 53.04▲ |
| MA200 | 54.97▼ | 54.75▼ | 54.55▼ | 54.16▼ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.063▼ | -0.150▼ | 0.300▲ |
| RSI | 41.234▼ | 37.049▼ | 36.060▼ | 44.545▼ | 51.304▲ |
| STOCH | 27.128 | 41.783 | 21.294 | 51.748 | 77.654 |
| WILL %R | -96.552▼ | -79.085▼ | -90.184▼ | -76.894▼ | -18.607▲ |
| CCI | -113.246▼ | -76.114 | -92.243 | -89.040 | 41.386 |
| MA | $IUSV Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 54.115 | 54.27 | 53.80 | 53.96 | 436,604 |
| 22/03/19 | 55.02 | 55.14 | 54.14 | 54.20 | 983,682 |
| 21/03/19 | 54.59 | 55.44 | 54.59 | 55.29 | 563,805 |
| 20/03/19 | 55.13 | 55.20 | 54.63 | 54.71 | 598,539 |
| 19/03/19 | 55.84 | 55.99 | 55.3299 | 55.54 | 605,861 |
| 18/03/19 | 55.32 | 55.6766 | 55.32 | 55.66 | 375,303 |
| 15/03/19 | 55.17 | 55.46 | 55.08 | 55.28 | 951,630 |
| 14/03/19 | 55.05 | 55.19 | 54.97 | 55.07 | 510,492 |
| 13/03/19 | 54.85 | 55.22 | 54.84 | 55.04 | 627,448 |
| 12/03/19 | 54.62 | 54.83 | 54.6072 | 54.67 | 737,814 |
|
|
||||
|
|
||||
|
|
||||
|
|