| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.56▲ | 45.56▲ | 45.54▲ | 45.69▼ | 46.66▼ |
| MA10 | 45.59▲ | 45.59▲ | 45.60▲ | 46.36▼ | 46.19▼ |
| MA20 | 45.68▲ | 45.79▼ | 45.95▼ | 46.76▼ | 44.80▲ |
| MA50 | 46.35▼ | 46.53▼ | 46.68▼ | 46.04▼ | 42.07▲ |
| MA100 | 46.77▼ | 46.51▼ | 46.28▼ | 44.49▲ | 39.62▲ |
| MA200 | 45.98▼ | 44.75▲ | 44.19▲ | 42.52▲ | 37.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.033▲ | 0.005▲ | -0.278▼ | -0.019▼ |
| RSI | 43.690▼ | 42.418▼ | 41.488▼ | 34.356▼ | 58.969▲ |
| STOCH | 41.422 | 41.320 | 29.385 | 10.070▼ | 75.424 |
| WILL %R | -22.500▲ | -24.390▲ | -38.000 | -96.829▼ | -45.080 |
| CCI | 60.134 | 59.874 | 23.473 | -132.506▼ | 14.919 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 03:00 AM
More than a dozen states have passed laws to require corporate buyers such as private-equity firms to notify states of planned healthcare acquisitions. In some cases, these laws let state authorities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 45.58 | 45.7493 | 45.295 | 45.37 | 51,511 |
| 17/04/24 | 45.85 | 45.85 | 45.35 | 45.40 | 53,994 |
| 16/04/24 | 45.83 | 45.83 | 45.54 | 45.66 | 119,162 |
| 15/04/24 | 46.53 | 46.64 | 45.70 | 45.77 | 71,153 |
| 12/04/24 | 46.67 | 46.76 | 46.10 | 46.25 | 49,245 |
| 11/04/24 | 46.92 | 47.0193 | 46.50 | 46.91 | 65,572 |
| 10/04/24 | 46.81 | 46.95 | 46.55 | 46.74 | 1,390,239 |
| 09/04/24 | 47.23 | 47.23 | 46.8398 | 47.18 | 485,470 |
| 08/04/24 | 47.24 | 47.30 | 47.15 | 47.15 | 39,041 |
| 05/04/24 | 46.90 | 47.36 | 46.90 | 47.22 | 102,176 |
|
|
||||
|
|
||||
|
|