| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.69▲ | 70.77▼ | 70.77▼ | 70.77▼ | 70.17▲ |
| MA10 | 70.82▼ | 70.98▼ | 70.99▼ | 70.45▲ | 69.57▲ |
| MA20 | 70.99▼ | 70.96▼ | 70.82▼ | 70.46▲ | 69.01▲ |
| MA50 | 70.76▼ | 70.42▲ | 70.48▲ | 69.65▲ | 64.05▲ |
| MA100 | 70.35▲ | 70.43▲ | 70.46▲ | 68.89▲ | 57.87▲ |
| MA200 | 70.40▲ | 70.12▲ | 69.89▲ | 65.28▲ | 50.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.077▼ | -0.057▼ | 0.009▲ | -0.238▼ |
| RSI | 46.645▼ | 48.774▼ | 51.222▲ | 54.974▲ | 68.893▲ |
| STOCH | 17.222▼ | 15.783▼ | 26.631 | 52.142 | 69.466 |
| WILL %R | -69.737 | -70.886 | -70.886 | -39.735 | -27.714 |
| CCI | -54.363 | -103.138▼ | -87.467 | 72.354 | 109.450▲ |
|
Thursday, June 25, 2026 05:00 PM
Invesco RAFI Strategic US ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco RAFI Strategic US ETF ...
|
|
Sunday, September 28, 2025 03:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. KORUDirexion Shares ETF Trust - ...
|
|
Wednesday, August 27, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 71.165 | 71.165 | 70.53 | 70.76 | 14,766 |
| 12/11/26 | 71.08 | 71.35 | 70.79 | 70.8418 | 82,215 |
| 11/11/26 | 70.80 | 71.1299 | 70.62 | 71.12 | 48,794 |
| 10/11/26 | 70.40 | 70.66 | 70.0501 | 70.5868 | 74,288 |
| 09/11/26 | 69.91 | 70.75 | 69.85 | 70.5595 | 81,819 |
| 06/11/26 | 69.05 | 69.6778 | 68.94 | 69.22 | 96,357 |
| 05/11/26 | 71.96 | 71.96 | 69.4901 | 69.52 | 233,955 |
| 04/11/26 | 70.85 | 71.645 | 70.85 | 71.55 | 58,462 |
| 03/11/26 | 70.03 | 70.37 | 69.99 | 70.11 | 99,704 |
| 02/11/26 | 70.54 | 70.8099 | 70.26 | 70.27 | 238,324 |
|
|
||||
|
|
||||
|
|