Invesco RAFI Strategic US ETF (IUS) Stock Price

65.5757 ▲ +0.1707 (+0.26%)
Open: 65.70 Vol: 22.19K Day's range: 65.4196 - 65.8113 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.34▲ 65.35▲ 65.35▲ 65.16▲ 65.39▲
MA10 65.27▲ 65.21▲ 65.23▲ 65.35▲ 64.92▲
MA20 65.23▲ 65.28▲ 65.32▲ 65.38▲ 62.19▲
MA50 65.65▼ 65.42▲ 65.48▲ 64.30▲ 58.51▲
MA100 65.59▲ 65.23▲ 65.07▲ 61.84▲ 54.25▲
MA200 64.61▲ 62.99▲ 62.34▲ 59.26▲ 47.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.041▲ 0.028▲ -0.115▼ 0.157▲
RSI 55.829▲ 54.506▲ 54.290▲ 56.276▲ 72.015▲
STOCH 75.875     62.424     62.424     32.752     83.704▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.964     -9.279▲
CCI 149.288▲ 166.667▲ 151.804▲ 49.252     70.395    
Latest Filters Detected On IUS
RSI $IUS RSI(14) Crossed Above 50 Set Alert
MA $IUS Price Crossed Above MA(26) Set Alert
MA $IUS Price Crossed Above MA(13) Set Alert
MA $IUS Price Crossed Above MA(7) Set Alert
Invesco RAFI Strategic US ETF News
IUS: Confirmed As A Solid Core Equity ETF
Friday, February 20, 2026 09:55 AM
* Calculated with Portfolio123 from 9/19/2018. IUS is the smallest of these funds in assets under management, but it leads in return and Sharpe ratio since its inception, 1.9% annualized ahead of the ...
Peek Under The Hood: IUS Has 10% Upside
Thursday, August 28, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Parts: IUS Could Be Worth $58
Monday, February 03, 2025 05:16 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IUS historical stock data
date open high low close volume
29/06/26 65.70 65.8113 65.4196 65.5757 22,187
26/06/26 64.89 65.5293 64.89 65.405 29,147
25/06/26 65.24 65.41 64.89 64.89 20,986
24/06/26 65.1347 65.38 64.91 64.9809 15,566
23/06/26 64.90 65.145 64.695 64.9608 48,291
22/06/26 65.09 65.3952 64.91 64.9713 55,803
18/06/26 65.74 65.74 65.2601 65.4606 41,386
17/06/26 66.15 66.15 64.87 65.0031 56,677
16/06/26 66.42 66.4999 65.915 65.94 33,628
15/06/26 66.33 66.48 66.2254 66.33 121,764
Quote Details
52wk Low:51.00
52wk High:66.50
Vol:22.19K
Avg Vol(3m):1.2M
1Y Chng:+26.87%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00