| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.42▼ | 68.42▼ | 68.42▼ | 68.59▼ | 69.09▼ |
| MA10 | 68.49▼ | 68.49▼ | 68.48▼ | 68.85▼ | 69.28▼ |
| MA20 | 68.59▼ | 68.72▼ | 68.74▼ | 69.26▼ | 67.60▲ |
| MA50 | 69.04▼ | 69.14▼ | 69.26▼ | 69.01▼ | 62.38▲ |
| MA100 | 69.47▼ | 69.52▼ | 69.53▼ | 67.22▲ | 56.76▲ |
| MA200 | 69.41▼ | 68.90▼ | 68.55▼ | 63.28▲ | 49.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.021▼ | -0.160▼ | -0.291▼ |
| RSI | 35.893▼ | 35.332▼ | 33.320▼ | 40.337▼ | 64.014▲ |
| STOCH | 35.926 | 30.833 | 25.732 | 18.279▼ | 61.100 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -45.680 |
| CCI | -147.967▼ | -137.451▼ | -133.135▼ | -157.957▼ | -11.375 |
|
Thursday, June 25, 2026 05:00 PM
Invesco RAFI Strategic US ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco RAFI Strategic US ETF ...
|
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks to track the investment results of the Invesco Strategic US Index. The Fund generally will invest at least 80% of its assets in securities that comprise the Index which is designed to ...
|
|
Sunday, September 28, 2025 03:39 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 68.33 | 68.38 | 68.24 | 68.24 | 26,323 |
| 25/09/26 | 68.51 | 68.80 | 68.2901 | 68.73 | 48,037 |
| 24/09/26 | 68.52 | 68.67 | 68.36 | 68.49 | 25,897 |
| 23/09/26 | 68.925 | 68.925 | 68.531 | 68.5638 | 41,473 |
| 22/09/26 | 69.38 | 69.48 | 68.88 | 68.9143 | 71,721 |
| 21/09/26 | 68.68 | 69.26 | 68.68 | 69.08 | 46,868 |
| 18/09/26 | 69.23 | 69.23 | 68.745 | 68.8563 | 34,806 |
| 17/09/26 | 69.45 | 69.45 | 69.148 | 69.2775 | 69,667 |
| 16/09/26 | 69.42 | 69.54 | 68.5677 | 68.9133 | 80,239 |
| 15/09/26 | 69.62 | 69.625 | 69.3734 | 69.4672 | 26,203 |
|
|
||||
|
|
||||
|
|