| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.43▼ | 64.43▼ | 64.43▼ | 64.42▼ | 63.02▲ |
| MA10 | 64.37▼ | 64.33▼ | 64.33▼ | 64.01▲ | 60.60▲ |
| MA20 | 64.28▼ | 64.22▼ | 64.22▼ | 63.04▲ | 60.02▲ |
| MA50 | 63.48▲ | 63.29▲ | 63.16▲ | 60.55▲ | 56.53▲ |
| MA100 | 62.37▲ | 61.39▲ | 60.88▲ | 59.90▲ | 53.02▲ |
| MA200 | 60.30▲ | 60.26▲ | 60.23▲ | 57.51▲ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.076▼ | -0.094▼ | 0.037▲ | 0.371▲ |
| RSI | 53.564▲ | 55.183▲ | 56.414▲ | 67.441▲ | 74.365▲ |
| STOCH | 65.752 | 70.870 | 70.870 | 87.107▲ | 92.685▲ |
| WILL %R | -53.757 | -53.757 | -53.757 | -25.697 | -9.811▲ |
| CCI | -48.309 | -60.140 | -60.140 | 61.739 | 156.180▲ |
|
Tuesday, May 12, 2026 02:02 PM
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Rafi Strategic Us ETF is trading at $64.17 per share. Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Rafi Strategic Us ETF total ...
|
|
Friday, February 20, 2026 09:55 AM
* Calculated with Portfolio123 from 9/19/2018. IUS is the smallest of these funds in assets under management, but it leads in return and Sharpe ratio since its inception, 1.9% annualized ahead of the ...
|
|
Thursday, August 28, 2025 05:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.36 | 64.385 | 64.17 | 64.17 | 16,624 |
| 14/05/26 | 64.68 | 65.00 | 64.68 | 64.8232 | 37,738 |
| 13/05/26 | 64.31 | 64.7099 | 64.135 | 64.5981 | 34,281 |
| 12/05/26 | 64.07 | 64.2582 | 63.7688 | 64.2167 | 34,328 |
| 11/05/26 | 64.35 | 64.48 | 64.2358 | 64.2694 | 46,296 |
| 08/05/26 | 63.93 | 64.25 | 63.865 | 64.20 | 47,828 |
| 07/05/26 | 63.86 | 63.86 | 63.4901 | 63.5563 | 71,042 |
| 06/05/26 | 63.75 | 64.07 | 63.6572 | 64.0566 | 28,643 |
| 05/05/26 | 63.00 | 63.55 | 63.00 | 63.4303 | 34,443 |
| 04/05/26 | 63.13 | 63.155 | 62.71 | 62.82 | 109,291 |
|
|
||||
|
|
||||
|
|