| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.28▲ | 44.30▼ | 44.29▲ | 44.23▲ | 43.37▲ |
| MA10 | 44.29▲ | 44.28▲ | 44.26▲ | 44.03▲ | 42.85▲ |
| MA20 | 44.30▼ | 44.26▲ | 44.21▲ | 43.31▲ | 42.33▲ |
| MA50 | 44.29▲ | 44.19▲ | 44.16▲ | 42.67▲ | 39.73▲ |
| MA100 | 44.26▲ | 44.15▲ | 43.69▲ | 42.04▲ | 35.04▲ |
| MA200 | 44.21▲ | 43.58▲ | 43.02▲ | 40.50▲ | 30.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.004▲ | 0.081▲ | 0.044▲ |
| RSI | 49.747▼ | 54.838▲ | 57.081▲ | 63.911▲ | 64.971▲ |
| STOCH | 34.048 | 59.544 | 55.694 | 83.150▲ | 72.227 |
| WILL %R | -55.556 | -41.667 | -37.500 | -9.398▲ | -6.190▲ |
| CCI | -11.801 | -7.159 | 48.943 | 77.879 | 184.356▲ |
|
Saturday, August 19, 2023 10:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, July 14, 2022 08:22 AM
In trading on Thursday, shares of the iShares MSCI Intl Value Factor ETF (Symbol: IVLU) entered into oversold territory, changing hands as low as $20.79 per share. We define oversold territory using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.27 | 44.365 | 44.225 | 44.29 | 822,851 |
| 12/08/26 | 44.32 | 44.335 | 44.16 | 44.24 | 633,958 |
| 11/08/26 | 44.19 | 44.29 | 44.03 | 44.10 | 512,785 |
| 10/08/26 | 44.17 | 44.175 | 44.045 | 44.07 | 589,587 |
| 07/08/26 | 44.46 | 44.485 | 44.31 | 44.44 | 553,735 |
| 06/08/26 | 44.11 | 44.2399 | 43.95 | 44.00 | 590,993 |
| 05/08/26 | 44.15 | 44.16 | 43.945 | 43.98 | 874,029 |
| 04/08/26 | 43.78 | 44.025 | 43.71 | 43.97 | 1,030,881 |
| 03/08/26 | 43.64 | 43.77 | 43.535 | 43.67 | 616,828 |
| 31/07/26 | 43.50 | 43.615 | 43.085 | 43.53 | 954,276 |
|
|
||||
|
|
||||
|
|