iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

27.27 +0.00 (+0.00%)
Open: 27.34 Vol: 147.57K Day's range: 27.2351 - 27.46 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.29▲ 27.33▼ 27.41▼ 27.87▼
MA10 27.32▼ 27.31▼ 27.30▼ 27.81▼ 27.54▼
MA20 27.30▼ 27.30▼ 27.38▼ 27.95▼ 26.94▲
MA50 27.51▼ 27.71▼ 27.85▼ 27.39▼ 26.03▲
MA100 27.87▼ 27.97▼ 27.99▼ 26.84▲ 24.61▲
MA200 28.02▼ 27.86▼ 27.70▼ 26.13▲ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.024▲ 0.024▲ -0.155▼ 0.041▲
RSI 43.859▼ 40.868▼ 39.875▼ 38.277▼ 56.501▲
STOCH 20.599     32.502     50.236     10.108▼ 78.802    
WILL %R -75.610▼ -68.889     -58.491     -91.608▼ -47.292    
CCI -18.684     -16.492     9.480     -125.967▼ 33.968    
Latest Filters Detected On IVLU
▼ MACD $IVLU MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IVLU Matching Low Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Value Factor ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
IVLU historical stock data
date open high low close volume
18/04/24 27.34 27.46 27.2351 27.27 147,571
17/04/24 27.35 27.415 27.1791 27.27 388,581
16/04/24 27.30 27.34 27.15 27.21 302,964
15/04/24 28.02 28.08 27.59 27.64 173,897
12/04/24 27.88 27.965 27.644 27.66 244,300
11/04/24 28.15 28.15 27.79 28.05 242,947
10/04/24 28.08 28.20 27.95 28.06 267,755
09/04/24 28.54 28.58 28.329 28.41 159,200
08/04/24 28.35 28.42 28.3293 28.37 166,005
05/04/24 28.04 28.1864 28.00 28.14 152,746
Quote Details
52wk Low:23.885
52wk High:28.58
Vol:147.57K
Avg Vol(3m):5M
1Y Chng:+6.77%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00