| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 41.55▲ | 41.60▼ | 41.64▼ | 42.09▼ |
| MA10 | 41.53▲ | 41.59▼ | 41.64▼ | 42.02▼ | 42.17▼ |
| MA20 | 41.53▲ | 41.67▼ | 41.72▼ | 42.29▼ | 41.34▲ |
| MA50 | 41.61▼ | 41.69▼ | 41.96▼ | 42.09▼ | 38.66▲ |
| MA100 | 41.73▼ | 42.04▼ | 42.17▼ | 41.48▲ | 34.14▲ |
| MA200 | 41.68▼ | 42.20▼ | 42.45▼ | 39.31▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.010▼ | -0.003▼ | -0.131▼ | -0.186▼ |
| RSI | 53.946▲ | 43.505▼ | 40.822▼ | 43.730▼ | 54.942▲ |
| STOCH | 87.350▲ | 41.672 | 24.709 | 23.744 | 61.311 |
| WILL %R | -4.255▲ | -51.613 | -65.116 | -85.303▼ | -35.905 |
| CCI | 132.821▲ | -35.764 | -75.601 | -96.775 | -28.178 |
|
Thursday, May 28, 2026 04:45 AM
IVLU provides diversified exposure to international large-cap value stocks in developed markets. The ETF currently has high exposure to stocks in Japan (31%) and has $4.3B in assets under management.
|
|
Thursday, May 28, 2026 04:45 AM
IVLU provides diversified exposure to international large-cap value stocks in developed markets. The ETF currently has high exposure to stocks in Japan (31%) and has $4.3B in assets under management.
|
|
Tuesday, May 19, 2026 07:49 PM
iShares Trust - iShares Msci Intl Value Factor ETF total debt is unavailable. How much cash does iShares Trust - iShares Msci Intl Value Factor ETF have on hand? iShares Trust - iShares Msci Intl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 41.665 | 41.665 | 41.365 | 41.59 | 208,634 |
| 26/06/26 | 41.62 | 41.84 | 41.575 | 41.63 | 994,281 |
| 25/06/26 | 41.88 | 42.10 | 41.67 | 41.88 | 571,535 |
| 24/06/26 | 41.44 | 41.585 | 41.335 | 41.47 | 1,015,115 |
| 23/06/26 | 41.62 | 41.82 | 41.56 | 41.64 | 784,436 |
| 22/06/26 | 42.35 | 42.535 | 42.32 | 42.44 | 853,692 |
| 18/06/26 | 42.37 | 42.42 | 42.145 | 42.20 | 1,180,150 |
| 17/06/26 | 42.77 | 42.85 | 42.115 | 42.19 | 1,605,706 |
| 16/06/26 | 42.74 | 42.77 | 42.55 | 42.59 | 798,480 |
| 15/06/26 | 42.86 | 42.86 | 42.52 | 42.53 | 1,041,145 |
|
|
||||
|
|
||||
|
|