iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

41.52 ▼ -0.11 (-0.26%)
Open: 41.665 Vol: 0 Day's range: 41.365 - 41.665 Jun 29, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▼ 41.56▼ 41.59▼ 41.62▼ 42.07▼
MA10 41.49▲ 41.61▼ 41.67▼ 42.01▼ 42.16▼
MA20 41.56▼ 41.70▼ 41.71▼ 42.28▼ 41.34▲
MA50 41.64▼ 41.69▼ 41.98▼ 42.09▼ 38.66▲
MA100 41.76▼ 42.06▼ 42.18▼ 41.48▲ 34.14▲
MA200 41.69▼ 42.22▼ 42.45▼ 39.31▲ 29.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.022▼ -0.009▼ -0.136▼ -0.192▼
RSI 41.610▼ 36.915▼ 36.753▼ 42.909▼ 54.445▲
STOCH 56.245     18.555▼ 16.698▼ 22.754     60.731    
WILL %R -55.000     -70.968     -81.633▼ -90.490▼ -37.685    
CCI -29.652     -152.326▼ -122.219▼ -100.775▼ -31.038    
Latest Filters Detected On IVLU
CDL $IVLU Engulfing Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Value Factor ETF News
Thursday, May 28, 2026 04:45 AM
IVLU provides diversified exposure to international large-cap value stocks in developed markets. The ETF currently has high exposure to stocks in Japan (31%) and has $4.3B in assets under management.
Thursday, May 28, 2026 04:45 AM
IVLU provides diversified exposure to international large-cap value stocks in developed markets. The ETF currently has high exposure to stocks in Japan (31%) and has $4.3B in assets under management.
Tuesday, May 19, 2026 07:49 PM
iShares Trust - iShares Msci Intl Value Factor ETF total debt is unavailable. How much cash does iShares Trust - iShares Msci Intl Value Factor ETF have on hand? iShares Trust - iShares Msci Intl ...
IVLU historical stock data
date open high low close volume
29/06/26 41.665 41.665 41.365 41.50 161,235
26/06/26 41.62 41.84 41.575 41.63 994,281
25/06/26 41.88 42.10 41.67 41.88 571,535
24/06/26 41.44 41.585 41.335 41.47 1,015,115
23/06/26 41.62 41.82 41.56 41.64 784,436
22/06/26 42.35 42.535 42.32 42.44 853,692
18/06/26 42.37 42.42 42.145 42.20 1,180,150
17/06/26 42.77 42.85 42.115 42.19 1,605,706
16/06/26 42.74 42.77 42.55 42.59 798,480
15/06/26 42.86 42.86 42.52 42.53 1,041,145
Quote Details
52wk Low:32.46
52wk High:43.405
Vol:0
Avg Vol(3m):20.3M
1Y Chng:+27.03%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00