iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

42.94 ▲ +0.13 (+0.30%)
Open: 42.86 Vol: 25.14K Day's range: 42.76 - 42.94 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▲ 42.90▲ 42.88▲ 42.92▲ 42.30▲
MA10 42.91▲ 42.86▲ 42.84▲ 42.63▲ 42.86▲
MA20 42.89▲ 42.85▲ 42.87▲ 42.49▲ 43.20▼
MA50 42.86▲ 42.84▲ 42.69▲ 43.02▼ 41.66▲
MA100 42.86▲ 42.74▲ 42.55▲ 43.14▼ 36.95▲
MA200 42.85▲ 42.53▲ 42.45▲ 42.30▲ 31.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.004▼ 0.108▲ -0.323▼
RSI 65.774▲ 60.138▲ 58.847▲ 52.833▲ 52.977▲
STOCH 63.889     81.791▲ 61.344     66.486     18.969▼
WILL %R 0.000▲ 0.000▲ -5.263▲ -22.283▲ -60.056    
CCI 161.905▲ 130.374▲ 112.272▲ 69.041     -36.402    
Latest Filters Detected On IVLU
▲ MACD $IVLU MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IVLU Hanging Man Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Value Factor ETF News
IVLU: A Value Leader With A Few Rivals
Monday, September 07, 2026 07:56 AM
iShares MSCI Intl Value Factor ETF was launched on 6/16/2015 and tracks the MSCI World ex USA Enhanced Value Index. IVLU has a portfolio of 342 stocks, a 12-month yield of 3.13%, a 30-day SEC yield of ...
IVLU: The Value Factor Is Alive And Kicking In International Markets
Tuesday, February 10, 2026 04:08 PM
iShares MSCI Intl Value Factor ETF (IVLU) was launched on 6/16/2015 and tracks the MSCI World ex USA Enhanced Value Index. IVLU has a portfolio of 351 stocks, a 30-day SEC yield of 2.71%, and an ...
IVLU: The Value Factor Is Alive And Kicking In International Markets
Tuesday, February 10, 2026 04:08 PM
iShares MSCI Intl Value Factor ETF (IVLU) was launched on 6/16/2015 and tracks the MSCI World ex USA Enhanced Value Index. IVLU has a portfolio of 351 stocks, a 30-day SEC yield of 2.71%, and an ...
IVLU historical stock data
date open high low close volume
13/11/26 42.86 42.955 42.76 42.94 1,069,730
12/11/26 42.95 42.955 42.73 42.81 1,308,121
11/11/26 42.76 42.955 42.635 42.95 1,260,135
10/11/26 42.97 42.98 42.605 42.88 1,316,192
09/11/26 42.60 43.135 42.538 43.03 1,798,526
06/11/26 41.56 42.04 41.51 41.79 1,445,466
05/11/26 43.27 43.30 42.265 42.27 1,320,100
04/11/26 43.00 43.35 42.96 43.34 1,126,000
03/11/26 42.40 42.40 41.975 42.04 871,900
02/11/26 42.26 42.515 42.2201 42.29 1,875,832
Quote Details
52wk Low:35.315
52wk High:45.09
Vol:25.14K
Avg Vol(3m):21.9M
1Y Chng:+14.94%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00