iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

44.31 ▲ +0.07 (+0.16%)
Open: 44.27 Vol: 13.08K Day's range: 44.225 - 44.365 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▲ 44.30▲ 44.29▲ 44.23▲ 43.37▲
MA10 44.29▲ 44.28▲ 44.27▲ 44.03▲ 42.86▲
MA20 44.30▲ 44.26▲ 44.21▲ 43.31▲ 42.33▲
MA50 44.29▲ 44.19▲ 44.16▲ 42.67▲ 39.73▲
MA100 44.26▲ 44.15▲ 43.69▲ 42.04▲ 35.04▲
MA200 44.21▲ 43.58▲ 43.02▲ 40.50▲ 30.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.006▲ 0.082▲ 0.046▲
RSI 57.577▲ 56.775▲ 58.361▲ 64.100▲ 65.110▲
STOCH 37.381     62.877     57.546     83.501▲ 72.332    
WILL %R -11.111▲ -30.556     -27.500     -8.434▲ -5.556▲
CCI 87.149     26.318     68.240     78.645     184.868▲
Latest Filters Detected On IVLU
BBANDS $IVLU Bollinger Bands Expanding Set Alert
iShares Edge MSCI Intl Value Factor ETF News
IVLU Latest After Hours Trades
Saturday, August 19, 2023 10:54 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IVLU Crosses Critical Technical Indicator
Thursday, July 14, 2022 08:22 AM
In trading on Thursday, shares of the iShares MSCI Intl Value Factor ETF (Symbol: IVLU) entered into oversold territory, changing hands as low as $20.79 per share. We define oversold territory using ...
IVLU historical stock data
date open high low close volume
13/08/26 44.27 44.365 44.225 44.31 854,865
12/08/26 44.32 44.335 44.16 44.24 633,958
11/08/26 44.19 44.29 44.03 44.10 512,785
10/08/26 44.17 44.175 44.045 44.07 589,587
07/08/26 44.46 44.485 44.31 44.44 553,735
06/08/26 44.11 44.2399 43.95 44.00 590,993
05/08/26 44.15 44.16 43.945 43.98 874,029
04/08/26 43.78 44.025 43.71 43.97 1,030,881
03/08/26 43.64 43.77 43.535 43.67 616,828
31/07/26 43.50 43.615 43.085 43.53 954,276
Quote Details
52wk Low:34.47
52wk High:44.485
Vol:13.08K
Avg Vol(3m):14.7M
1Y Chng:+27.00%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00