| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▼ | 42.75▼ | 42.75▼ | 42.46▲ | 41.90▲ |
| MA10 | 42.73▼ | 42.78▼ | 42.76▼ | 42.05▲ | 40.65▲ |
| MA20 | 42.73▼ | 42.76▼ | 42.56▲ | 41.63▲ | 40.66▲ |
| MA50 | 42.79▼ | 42.50▲ | 42.34▲ | 40.63▲ | 37.35▲ |
| MA100 | 42.76▼ | 42.28▲ | 41.75▲ | 40.53▲ | 33.14▲ |
| MA200 | 42.53▲ | 41.69▲ | 41.58▲ | 38.14▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.011▼ | 0.103▲ | 0.006▲ |
| RSI | 32.587▼ | 51.510▲ | 59.663▲ | 62.280▲ | 64.500▲ |
| STOCH | 8.350▼ | 21.059 | 55.629 | 86.938▲ | 80.855▲ |
| WILL %R | -88.235▼ | -95.556▼ | -38.393 | -8.750▲ | -6.812▲ |
| CCI | -160.669▼ | -130.272▼ | -7.628 | 111.975▲ | 86.236 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.90 | 42.91 | 42.665 | 42.70 | 969,195 |
| 13/05/26 | 42.34 | 42.74 | 42.29 | 42.68 | 617,037 |
| 12/05/26 | 42.16 | 42.39 | 41.9749 | 42.33 | 765,720 |
| 11/05/26 | 42.35 | 42.475 | 42.305 | 42.37 | 757,270 |
| 08/05/26 | 42.11 | 42.22 | 41.995 | 42.21 | 4,476,072 |
| 07/05/26 | 42.34 | 42.4284 | 41.74 | 41.77 | 796,137 |
| 06/05/26 | 42.34 | 42.485 | 42.30 | 42.43 | 912,014 |
| 05/05/26 | 41.33 | 41.55 | 41.18 | 41.51 | 791,882 |
| 04/05/26 | 41.30 | 41.37 | 40.815 | 40.93 | 770,113 |
| 01/05/26 | 41.63 | 41.84 | 41.52 | 41.52 | 1,115,278 |
|
|
||||
|
|
||||
|
|