iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

42.935 ▼ -0.625 (-1.43%)
Open: 43.08 Vol: 0 Day's range: 42.895 - 43.165 Sep 29, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▼ 42.99▼ 43.23▼ 43.42▼ 44.01▼
MA10 42.93▼ 43.25▼ 43.41▼ 43.73▼ 44.11▼
MA20 42.98▼ 43.41▼ 43.50▼ 44.10▼ 43.25▼
MA50 43.25▼ 43.46▼ 43.67▼ 43.91▼ 40.95▲
MA100 43.41▼ 43.68▼ 43.97▼ 43.13▼ 36.10▲
MA200 43.48▼ 44.02▼ 44.18▼ 41.70▲ 31.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.077▼ -0.068▼ -0.150▼ -0.180▼
RSI 26.976▼ 27.989▼ 31.366▼ 38.528▼ 51.853▲
STOCH 31.434     4.890▼ 25.963     27.404     63.747    
WILL %R -80.000▼ -97.633▼ -97.872▼ -98.886▼ -58.155    
CCI -83.938     -102.919▼ -174.793▼ -165.041▼ -27.469    
Latest Filters Detected On IVLU
▼ BREAK $IVLU Price Breaks 30 Days Low Set Alert
▼ BREAK $IVLU Price Breaks 20 Days Low Set Alert
▼ BREAK $IVLU Price Breaks 10 Days Low Set Alert
iShares Edge MSCI Intl Value Factor ETF News
IVLU: A Value Leader With A Few Rivals
Monday, September 07, 2026 06:56 AM
iShares MSCI Intl Value Factor ETF was launched on 6/16/2015 and tracks the MSCI World ex USA Enhanced Value Index. IVLU has a portfolio of 342 stocks, a 12-month yield of 3.13%, a 30-day SEC yield of ...
iShares Trust - iShares Msci Intl Value Factor ETF
Wednesday, April 08, 2026 11:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IVLU: The Value Factor Is Alive And Kicking In International Markets
Wednesday, February 11, 2026 03:06 AM
iShares MSCI Intl Value Factor ETF (IVLU) was launched on 6/16/2015 and tracks the MSCI World ex USA Enhanced Value Index. IVLU has a portfolio of 351 stocks, a 30-day SEC yield of 2.71%, and an ...
IVLU historical stock data
date open high low close volume
29/09/26 43.08 43.165 42.895 42.915 649,172
28/09/26 43.58 43.77 43.3699 43.56 923,809
25/09/26 43.67 43.84 43.49 43.80 1,358,773
24/09/26 43.32 43.47 43.095 43.32 726,245
23/09/26 43.72 43.78 43.34 43.48 988,416
22/09/26 44.17 44.27 43.895 44.16 1,674,754
21/09/26 44.10 44.17 43.92 44.10 1,286,339
18/09/26 43.80 43.80 43.6001 43.75 713,794
17/09/26 44.39 44.45 44.29 44.36 854,931
16/09/26 44.34 44.39 43.63 43.89 986,673
Quote Details
52wk Low:34.695
52wk High:45.09
Vol:0
Avg Vol(3m):16.9M
1Y Chng:+21.26%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00