| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.80▼ | 130.04▼ | 130.03▼ | 132.38▼ | 136.95▼ |
| MA10 | 129.97▼ | 130.17▼ | 129.73▼ | 135.19▼ | 139.19▼ |
| MA20 | 130.01▼ | 129.86▼ | 131.85▼ | 137.91▼ | 138.19▼ |
| MA50 | 130.04▼ | 132.77▼ | 134.15▼ | 140.00▼ | 130.43▼ |
| MA100 | 130.01▼ | 134.63▼ | 136.55▼ | 138.61▼ | 118.94▲ |
| MA200 | 131.54▼ | 136.84▼ | 140.03▼ | 132.18▼ | 98.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.181▲ | 0.026▲ | -1.001▼ | -1.607▼ |
| RSI | 38.409▼ | 39.958▼ | 35.677▼ | 33.314▼ | 41.240▼ |
| STOCH | 13.563▼ | 40.965 | 51.609 | 16.066▼ | 36.835 |
| WILL %R | -87.730▼ | -56.958 | -80.850▼ | -89.365▼ | -92.523▼ |
| CCI | -182.409▼ | -64.031 | -23.734 | -160.350▼ | -243.625▼ |
| CDL | $IVW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:00 PM
No news for IVW in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, April 08, 2026 06:35 AM
Vanguard Growth ETF (VUG) charges 0.03% expense ratio with $187B in assets and 52% technology allocation, Schwab U.S. Large-Cap Growth ETF (SCHG) holds $50.5B with 0.04% fees and 45% technology ...
|
|
Monday, February 16, 2026 03:29 AM
The iShares S&P 500 Growth ETF offers low-cost, passive exposure to large-cap growth stocks, with a strong focus on technology and communications. IVW's top 10 holdings, including NVDA, MSFT, AAPL, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 129.97 | 131.43 | 129.38 | 129.63 | 2,579,600 |
| 05/11/26 | 135.23 | 135.41 | 128.24 | 128.42 | 4,680,875 |
| 04/11/26 | 135.67 | 137.59 | 135.55 | 136.25 | 1,730,300 |
| 03/11/26 | 133.77 | 135.065 | 133.74 | 134.54 | 1,900,454 |
| 02/11/26 | 135.405 | 136.37 | 132.95 | 133.05 | 2,897,509 |
| 30/10/26 | 135.66 | 135.885 | 133.15 | 134.46 | 4,840,751 |
| 29/10/26 | 138.29 | 138.66 | 137.625 | 138.13 | 1,613,362 |
| 28/10/26 | 139.99 | 140.34 | 139.39 | 140.18 | 1,546,079 |
| 27/10/26 | 138.63 | 139.65 | 138.16 | 139.25 | 1,716,739 |
| 26/10/26 | 137.13 | 138.57 | 136.94 | 137.95 | 4,956,524 |
|
|
||||
|
|
||||
|
|