iShares S&P 500 Growth ETF (IVW) Stock Price

133.29 ▼ -0.42 (-0.31%)
Open: 133.865 Vol: 35.59K Day's range: 132.59 - 134.97 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.07▲ 133.13▲ 133.54▼ 135.51▼ 136.24▼
MA10 132.91▲ 133.70▼ 133.84▼ 135.45▼ 135.07▼
MA20 133.07▲ 133.95▼ 134.84▼ 137.02▼ 126.62▲
MA50 133.61▼ 135.62▼ 136.50▼ 134.11▼ 122.66▲
MA100 133.88▼ 136.43▼ 135.93▼ 126.28▲ 110.78▲
MA200 134.79▼ 136.29▼ 137.02▼ 124.24▲ 91.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.029▼ -0.135▼ -0.622▼ 0.713▲
RSI 53.651▲ 39.257▼ 36.481▼ 44.725▼ 57.959▲
STOCH 78.139     12.800▼ 36.657     57.378     74.235    
WILL %R 0.000▲ -70.588     -72.656     -75.625▼ -25.680    
CCI 145.181▲ -85.223     -128.074▼ -84.768     45.232    
Latest Filters Detected On IVW
CDL $IVW Engulfing Candlestick Pattern Detected Set Alert
iShares S&P 500 Growth ETF News
IVW: S&P 500 Growth For Tactical And Long-Term Investors
Sunday, February 15, 2026 04:00 PM
The iShares S&P 500 Growth ETF offers low-cost, passive exposure to large-cap growth stocks, with a strong focus on technology and communications. IVW's top 10 holdings, including NVDA, MSFT, AAPL, ...
Here's How Much You Would Have Made Owning iShares S&P 500 Growth ETF Stock In The Last 15 Years
Wednesday, December 24, 2025 08:00 AM
iShares S&P 500 Growth ETF (NYSE:IVW) has outperformed the market over the past 15 years by 2.46% on an annualized basis producing an average annual return of 14.49%. Currently, iShares S&P 500 Growth ...
12 Best Growth ETFs to Buy
Thursday, September 21, 2023 07:52 AM
In this piece, we will take a look at the 12 best growth ETFs to buy. If you want to skip our analysis of the latest bit of news about the stock market, then check out 5 Best Growth ETFs to Buy.
IVW historical stock data
date open high low close volume
24/06/26 133.885 134.97 132.59 133.29 1,619,166
23/06/26 133.64 135.15 133.47 133.71 1,688,360
22/06/26 138.07 138.40 136.41 136.89 1,481,623
18/06/26 137.81 138.26 136.74 137.96 1,372,753
17/06/26 137.62 137.77 135.36 135.68 3,081,455
16/06/26 138.58 138.58 137.09 137.18 1,302,123
15/06/26 137.81 139.04 137.62 138.73 1,684,736
12/06/26 135.01 135.73 133.645 135.00 4,359,779
11/06/26 131.97 134.775 131.10 134.50 3,543,278
10/06/26 133.40 134.75 131.48 131.55 3,305,458
Quote Details
52wk Low:108.14
52wk High:141.98
Vol:35.59K
Avg Vol(3m):49.1M
1Y Chng:+20.41%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00