| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.74▲ | 135.64▲ | 135.72▲ | 133.20▲ | 129.03▲ |
| MA10 | 135.68▲ | 135.62▲ | 135.16▲ | 131.49▲ | 121.81▲ |
| MA20 | 135.68▲ | 135.06▲ | 134.70▲ | 129.21▲ | 122.17▲ |
| MA50 | 135.65▲ | 133.91▲ | 132.19▲ | 121.73▲ | 118.56▲ |
| MA100 | 135.20▲ | 131.90▲ | 130.43▲ | 122.19▲ | 107.74▲ |
| MA200 | 134.74▲ | 130.23▲ | 125.07▲ | 120.78▲ | 88.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.038▼ | -0.002▼ | 0.394▲ | 1.470▲ |
| RSI | 58.075▲ | 64.448▲ | 73.017▲ | 76.395▲ | 69.560▲ |
| STOCH | 77.404 | 77.862 | 96.008▲ | 90.669▲ | 86.124▲ |
| WILL %R | -13.846▲ | -2.314▲ | -2.098▲ | -0.753▲ | -0.253▲ |
| CCI | 137.572▲ | 77.288 | 82.120 | 173.714▲ | 173.798▲ |
| ▲ RSI&STOCH | $IVW Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $IVW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVW Price Breaks 10 Days High | Set Alert |
| CDL | $IVW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 07:57 AM
In trading on Tuesday, shares of the iShares S&P 500 Growth ETF (Symbol: IVW) crossed below their 200 day moving average of $117.25, changing hands as low as $116.95 per share. iShares S&P 500 Growth ...
|
|
Tuesday, January 20, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
|
|
Wednesday, December 24, 2025 08:00 AM
iShares S&P 500 Growth ETF (NYSE:IVW) has outperformed the market over the past 15 years by 2.46% on an annualized basis producing an average annual return of 14.49%. Currently, iShares S&P 500 Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 134.88 | 135.85 | 134.76 | 135.78 | 1,918,593 |
| 07/05/26 | 134.80 | 135.37 | 133.70 | 134.09 | 2,656,226 |
| 06/05/26 | 132.76 | 134.44 | 132.46 | 134.32 | 1,829,342 |
| 05/05/26 | 131.32 | 131.7002 | 131.05 | 131.45 | 1,344,086 |
| 04/05/26 | 130.70 | 131.09 | 129.51 | 130.37 | 1,777,930 |
| 01/05/26 | 130.37 | 131.21 | 130.12 | 130.58 | 2,157,875 |
| 30/04/26 | 129.73 | 130.05 | 127.80 | 129.82 | 2,504,847 |
| 29/04/26 | 128.99 | 129.27 | 128.06 | 128.85 | 1,734,249 |
| 28/04/26 | 128.82 | 129.42 | 128.32 | 129.17 | 1,795,276 |
| 27/04/26 | 129.59 | 130.505 | 129.08 | 130.48 | 1,927,664 |
|
|
||||
|
|
||||
|
|