| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.00▲ | 141.84▲ | 141.83▲ | 140.84▲ | 136.61▲ |
| MA10 | 142.00▲ | 141.90▲ | 141.75▲ | 136.62▲ | 135.86▲ |
| MA20 | 141.83▲ | 141.69▲ | 141.68▲ | 136.15▲ | 132.08▲ |
| MA50 | 141.85▲ | 141.68▲ | 138.70▲ | 136.45▲ | 125.35▲ |
| MA100 | 141.76▲ | 138.11▲ | 136.11▲ | 131.23▲ | 113.52▲ |
| MA200 | 141.66▲ | 136.04▲ | 136.42▲ | 126.73▲ | 93.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.015▼ | -0.192▼ | 0.983▲ | 0.052▲ |
| RSI | 64.234▲ | 58.128▲ | 63.517▲ | 63.775▲ | 64.039▲ |
| STOCH | 71.939 | 43.235 | 67.092 | 89.327▲ | 50.424 |
| WILL %R | -24.113▲ | -21.933▲ | -21.455▲ | -7.940▲ | -7.940▲ |
| CCI | 104.738▲ | 73.488 | 101.624▲ | 117.520▲ | 166.407▲ |
| CDL | $IVW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 03:29 AM
The iShares S&P 500 Growth ETF offers low-cost, passive exposure to large-cap growth stocks, with a strong focus on technology and communications. IVW's top 10 holdings, including NVDA, MSFT, AAPL, ...
|
|
Wednesday, December 24, 2025 08:00 AM
iShares S&P 500 Growth ETF (NYSE:IVW) has outperformed the market over the past 15 years by 2.46% on an annualized basis producing an average annual return of 14.49%. Currently, iShares S&P 500 Growth ...
|
|
Thursday, July 14, 2022 09:24 AM
Investors in iShares Trust - S&P 500 Growth ETF (Symbol: IVW) saw new options begin trading today, for the September 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 142.085 | 142.41 | 141.35 | 142.10 | 942,020 |
| 06/08/26 | 141.02 | 142.025 | 140.8331 | 141.11 | 1,091,946 |
| 05/08/26 | 142.75 | 143.22 | 141.185 | 141.24 | 1,374,685 |
| 04/08/26 | 139.35 | 142.09 | 139.35 | 141.53 | 1,314,475 |
| 03/08/26 | 135.49 | 138.63 | 135.475 | 138.24 | 1,340,550 |
| 31/07/26 | 134.78 | 135.73 | 133.09 | 135.25 | 1,205,984 |
| 30/07/26 | 131.73 | 133.565 | 131.41 | 133.33 | 1,574,541 |
| 29/07/26 | 131.61 | 132.36 | 129.115 | 129.28 | 1,853,263 |
| 28/07/26 | 131.61 | 132.43 | 130.3305 | 131.83 | 1,543,338 |
| 27/07/26 | 134.37 | 134.37 | 131.4601 | 132.33 | 1,106,825 |
|
|
||||
|
|
||||
|
|