| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.71▼ | 85.77▼ | 85.58▼ | 84.82▲ | 85.14▲ |
| MA10 | 85.54▼ | 85.32▲ | 85.25▲ | 85.13▲ | 84.00▲ |
| MA20 | 85.22▲ | 84.87▲ | 84.76▲ | 85.66▼ | 81.75▲ |
| MA50 | 84.62▲ | 85.18▲ | 84.60▲ | 83.23▲ | 87.34▼ |
| MA100 | 85.02▲ | 85.37▲ | 86.49▼ | 82.36▲ | 78.83▲ |
| MA200 | 84.54▲ | 85.86▼ | 85.72▼ | 88.50▼ | 70.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.129▲ | 0.153▲ | -0.327▼ | 0.830▲ |
| RSI | 54.038▲ | 53.887▲ | 52.855▲ | 50.958▲ | 51.089▲ |
| STOCH | 51.858 | 66.161 | 68.758 | 36.970 | 71.680 |
| WILL %R | -62.471 | -61.486 | -44.535 | -60.524 | -22.945▲ |
| CCI | 9.875 | 27.412 | 50.428 | -16.793 | 60.959 |
| ▲ BREAK | $JBSS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2020 04:00 AM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 26th of May in order to be eligible for this dividend, which ...
|
|
Wednesday, May 20, 2020 05:00 PM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 26th of May in order to be eligible for this dividend, which ...
|
|
Tuesday, May 12, 2020 05:21 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 86.74 | 86.74 | 85.375 | 85.375 | 16,188 |
| 22/05/20 | 84.33 | 85.90 | 84.33 | 85.59 | 37,500 |
| 21/05/20 | 83.98 | 85.029 | 83.13 | 84.62 | 43,002 |
| 20/05/20 | 85.06 | 85.41 | 83.72 | 84.02 | 47,400 |
| 19/05/20 | 86.56 | 88.66 | 84.43 | 84.51 | 62,200 |
| 18/05/20 | 82.95 | 86.93 | 82.12 | 86.41 | 92,900 |
| 15/05/20 | 82.45 | 83.65 | 81.68 | 81.96 | 281,300 |
| 14/05/20 | 85.64 | 85.95 | 82.10 | 82.69 | 62,300 |
| 13/05/20 | 89.79 | 90.30 | 85.71 | 86.08 | 78,400 |
| 12/05/20 | 89.02 | 91.04 | 87.79 | 90.06 | 37,983 |
|
|
||||
|
|
||||
|
|