| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.36▼ | 67.18▲ | 66.96▲ | 66.66▲ | 64.50▲ |
| MA10 | 67.38▼ | 66.82▲ | 67.02▲ | 65.87▲ | 63.21▲ |
| MA20 | 67.17▲ | 67.05▲ | 66.82▲ | 64.57▲ | 66.15▲ |
| MA50 | 66.79▲ | 66.56▲ | 66.29▲ | 63.10▲ | 79.69▼ |
| MA100 | 66.94▲ | 66.01▲ | 64.97▲ | 66.61▲ | 89.91▼ |
| MA200 | 66.44▲ | 64.72▲ | 63.81▲ | 76.73▼ | 88.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | -0.029▼ | 0.348▲ | 1.144▲ |
| RSI | 54.310▲ | 56.378▲ | 56.469▲ | 63.675▲ | 45.146▼ |
| STOCH | 53.648 | 75.405 | 41.483 | 86.129▲ | 58.130 |
| WILL %R | -55.118 | -25.735 | -45.109 | -10.172▲ | -20.411▲ |
| CCI | -32.662 | 91.638 | 37.229 | 99.206 | 83.534 |
|
Monday, May 26, 2025 02:20 PM
Jeffrey T. Sanfilippo, the Chief Executive Officer of Sanfilippo John B & Son Inc. (NASDAQ:JBSS), recently sold a significant portion of his holdings in the company. According to a recent SEC ...
|
|
Monday, March 31, 2025 07:36 AM
Discover why John B. Sanfilippo & Son might be an undervalued gem. Learn about its strong dividend yield, growth metrics, and potential undervaluation up to 142.76%.
|
|
Sunday, March 30, 2025 11:48 PM
John B. Sanfilippo & Son (NASDAQ:JBSS) has had a rough three months with its share price down 18%. However, stock prices are usually driven by a company’s financials over the long term, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 66.99 | 67.56 | 66.1501 | 67.38 | 98,298 |
| 10/07/25 | 66.64 | 68.06 | 66.60 | 67.18 | 73,792 |
| 09/07/25 | 66.35 | 66.99 | 65.09 | 66.99 | 65,818 |
| 08/07/25 | 65.61 | 66.65 | 65.085 | 66.36 | 77,620 |
| 07/07/25 | 66.55 | 67.05 | 64.92 | 65.37 | 69,509 |
| 03/07/25 | 66.48 | 66.93 | 65.55 | 66.11 | 27,250 |
| 02/07/25 | 66.28 | 66.70 | 65.57 | 66.38 | 66,228 |
| 01/07/25 | 62.91 | 66.96 | 62.91 | 66.28 | 65,793 |
| 30/06/25 | 63.72 | 65.03 | 62.405 | 63.24 | 86,678 |
| 27/06/25 | 63.23 | 64.0425 | 61.375 | 63.42 | 459,464 |
|
|
||||
|
|
||||
|
|