John B. Sanfilippo & Son, Inc (JBSS) Stock Price

65.02 ▲ +0.55 (+0.85%)
Open: 65.31 Vol: 190 Day's range: 64.295 - 65.31 Jun 24, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.90▼ 64.63▲ 64.60▲ 63.49▲ 62.95▲
MA10 64.83▲ 64.35▲ 64.15▲ 63.46▲ 62.92▲
MA20 64.71▲ 63.85▲ 63.61▲ 62.79▲ 66.83▼
MA50 64.19▲ 63.23▲ 63.17▲ 63.66▲ 81.10▼
MA100 63.71▲ 63.21▲ 62.98▲ 67.35▼ 90.72▼
MA200 63.21▲ 62.84▲ 62.40▲ 78.40▼ 88.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.101▲ 0.151▲ 0.320▲ 0.631▲
RSI 57.929▲ 72.761▲ 67.904▲ 58.490▲ 39.716▼
STOCH 68.710     70.911     79.739     47.940     37.504    
WILL %R -19.048▲ -19.266▲ -17.284▲ -13.772▲ -52.072    
CCI 69.613     101.212▲ 111.495▲ 136.207▲ -6.234    
Latest Filters Detected On JBSS
PSAR&MOM $JBSS PSAR Switch Up + Momentum Set Alert
CDL $JBSS Hanging Man Candlestick Pattern Detected Set Alert
John B. Sanfilippo & Son, Inc News
Monday, June 16, 2025 03:10 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
Saturday, June 14, 2025 09:05 PM
John B. Sanfilippo & Son is investing $90M in production capacity and infrastructure, signaling confidence in long-term growth. Read more on JBSS stock here.
Thursday, June 12, 2025 04:40 AM
Campaigners have told the New York Stock Exchange board that the public listing of meat giant JBS listing risked violating US laws ...
JBSS historical stock data
date open high low close volume
24/06/25 65.31 65.31 64.295 64.89 18,929
23/06/25 62.96 64.50 62.88 64.47 56,000
20/06/25 63.46 63.46 62.60 63.18 102,245
18/06/25 62.26 63.4599 62.26 62.70 45,670
17/06/25 62.22 63.2273 62.07 62.22 51,187
16/06/25 62.87 63.36 62.16 62.43 51,796
13/06/25 63.32 63.67 62.39 62.39 53,423
12/06/25 63.80 63.80 62.90 63.57 51,042
11/06/25 65.11 65.25 63.09 63.93 154,307
10/06/25 64.28 65.56 64.11 64.85 74,773
Quote Details
52wk Low:58.47
52wk High:105.63
Vol:190
Avg Vol(3m):1.4M
1Y Chng:-30.25%
1M Chng:+3.31%
Add to Watch List