John B. Sanfilippo & Son, Inc (JBSS) Stock Price

85.375 ▼ -0.215 (-0.25%)
Open: 86.74 Vol: 16.19K Day's range: 85.375 - 86.74 May 26, 13:24 EDT
IEX Real-Time Price
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.71▼ 85.77▼ 85.58▼ 84.82▲ 85.14▲
MA10 85.54▼ 85.32▲ 85.25▲ 85.13▲ 84.00▲
MA20 85.22▲ 84.87▲ 84.76▲ 85.66▼ 81.75▲
MA50 84.62▲ 85.18▲ 84.60▲ 83.23▲ 87.34▼
MA100 85.02▲ 85.37▲ 86.49▼ 82.36▲ 78.83▲
MA200 84.54▲ 85.86▼ 85.72▼ 88.50▼ 70.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.129▲ 0.153▲ -0.327▼ 0.830▲
RSI 54.038▲ 53.887▲ 52.855▲ 50.958▲ 51.089▲
STOCH 51.858     66.161     68.758     36.970     71.680    
WILL %R -62.471     -61.486     -44.535     -60.524     -22.945▲
CCI 9.875     27.412     50.428     -16.793     60.959    
Latest Filters Detected On JBSS
BREAK $JBSS Price Breaks 10 Days High Set Alert
John B. Sanfilippo & Son, Inc News
Thursday, May 21, 2020 04:00 AM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 26th of May in order to be eligible for this dividend, which ...
Wednesday, May 20, 2020 05:00 PM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) is about to trade ex-dividend in the next 4 days. Investors can purchase shares before the 26th of May in order to be eligible for this dividend, which ...
Tuesday, May 12, 2020 05:21 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
JBSS historical stock data
date open high low close volume
26/05/20 86.74 86.74 85.375 85.375 16,188
22/05/20 84.33 85.90 84.33 85.59 37,500
21/05/20 83.98 85.029 83.13 84.62 43,002
20/05/20 85.06 85.41 83.72 84.02 47,400
19/05/20 86.56 88.66 84.43 84.51 62,200
18/05/20 82.95 86.93 82.12 86.41 92,900
15/05/20 82.45 83.65 81.68 81.96 281,300
14/05/20 85.64 85.95 82.10 82.69 62,300
13/05/20 89.79 90.30 85.71 86.08 78,400
12/05/20 89.02 91.04 87.79 90.06 37,983
Quote Details
52wk Low:66.35
52wk High:107.86
Vol:16.19K
Avg Vol(3m):1.8M
1Y Chng:+6.10%
1M Chng:+1.67%
Add to Watch List