| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▲ | 86.73▼ | 86.73▼ | 88.30▼ | 89.10▼ |
| MA10 | 86.58▼ | 87.15▼ | 87.14▼ | 88.49▼ | 92.81▼ |
| MA20 | 87.05▼ | 87.21▼ | 87.70▼ | 89.25▼ | 94.89▼ |
| MA50 | 87.20▼ | 88.80▼ | 88.86▼ | 94.15▼ | 84.65▲ |
| MA100 | 88.44▼ | 88.84▼ | 88.88▼ | 95.29▼ | 75.58▲ |
| MA200 | 89.00▼ | 89.14▼ | 90.85▼ | 87.40▼ | 67.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.021▼ | -0.089▼ | 0.049▲ | -1.988▼ |
| RSI | 38.928▼ | 32.848▼ | 32.907▼ | 33.009▼ | 43.842▼ |
| STOCH | 11.336▼ | 14.090▼ | 30.806 | 46.566 | 9.752▼ |
| WILL %R | -74.026 | -76.471▼ | -77.273▼ | -85.962▼ | -96.707▼ |
| CCI | -43.663 | -137.707▼ | -121.341▼ | -181.273▼ | -109.806▼ |
|
KAMES CAPITAL plc Makes New $1.79 Million Investment in John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS)
Wednesday, January 22, 2020 05:35 PM
KAMES CAPITAL plc bought a new position in John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) in the fourth quarter, Holdings Channel reports. The institutional investor bought 19,648 shares of the ...
|
|
Wednesday, January 22, 2020 12:10 PM
Elgin, IL, Jan. 22, 2020 (GLOBE NEWSWIRE) -- John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products, will hold its quarterly conference call ...
|
|
Tuesday, October 29, 2019 02:38 PM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) (the "Company") today announced that its Board of Directors (the "Board") declared a special cash dividend (the "Special Dividend") of $2.00 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 87.81 | 87.81 | 85.69 | 86.42 | 49,700 |
| 23/01/20 | 86.80 | 87.87 | 86.44 | 87.58 | 109,900 |
| 22/01/20 | 90.41 | 90.41 | 86.69 | 86.69 | 66,200 |
| 21/01/20 | 90.25 | 90.89 | 89.79 | 90.32 | 65,200 |
| 17/01/20 | 89.92 | 90.78 | 89.39 | 90.49 | 67,000 |
| 16/01/20 | 89.46 | 90.80 | 88.91 | 89.73 | 80,400 |
| 15/01/20 | 87.93 | 89.54 | 87.85 | 89.26 | 97,900 |
| 14/01/20 | 88.49 | 89.83 | 87.88 | 88.02 | 70,100 |
| 13/01/20 | 87.92 | 88.97 | 87.75 | 88.77 | 117,700 |
| 10/01/20 | 89.00 | 89.25 | 87.59 | 87.62 | 92,376 |
|
|
||||
|
|
||||
|
|