John B. Sanfilippo & Son, Inc (JBSS) Stock Price

86.42 ▼ -1.16 (-1.32%)
Open: 87.81 Vol: 49.7K Day's range: 85.69 - 87.81 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JBSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.29▲ 86.73▼ 86.73▼ 88.30▼ 89.10▼
MA10 86.58▼ 87.15▼ 87.14▼ 88.49▼ 92.81▼
MA20 87.05▼ 87.21▼ 87.70▼ 89.25▼ 94.89▼
MA50 87.20▼ 88.80▼ 88.86▼ 94.15▼ 84.65▲
MA100 88.44▼ 88.84▼ 88.88▼ 95.29▼ 75.58▲
MA200 89.00▼ 89.14▼ 90.85▼ 87.40▼ 67.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.021▼ -0.089▼ 0.049▲ -1.988▼
RSI 38.928▼ 32.848▼ 32.907▼ 33.009▼ 43.842▼
STOCH 11.336▼ 14.090▼ 30.806     46.566     9.752▼
WILL %R -74.026     -76.471▼ -77.273▼ -85.962▼ -96.707▼
CCI -43.663     -137.707▼ -121.341▼ -181.273▼ -109.806▼
Latest Filters Detected On JBSS
CDL $JBSS Doji Candlestick Pattern Detected Set Alert
MA $JBSS Price Crossed Above MA(26) Set Alert
John B. Sanfilippo & Son, Inc News
Wednesday, January 22, 2020 05:35 PM
KAMES CAPITAL plc bought a new position in John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) in the fourth quarter, Holdings Channel reports. The institutional investor bought 19,648 shares of the ...
Wednesday, January 22, 2020 12:10 PM
Elgin, IL, Jan. 22, 2020 (GLOBE NEWSWIRE) -- John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products, will hold its quarterly conference call ...
Tuesday, October 29, 2019 02:38 PM
John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) (the "Company") today announced that its Board of Directors (the "Board") declared a special cash dividend (the "Special Dividend") of $2.00 per share ...
JBSS historical stock data
date open high low close volume
24/01/20 87.81 87.81 85.69 86.42 49,700
23/01/20 86.80 87.87 86.44 87.58 109,900
22/01/20 90.41 90.41 86.69 86.69 66,200
21/01/20 90.25 90.89 89.79 90.32 65,200
17/01/20 89.92 90.78 89.39 90.49 67,000
16/01/20 89.46 90.80 88.91 89.73 80,400
15/01/20 87.93 89.54 87.85 89.26 97,900
14/01/20 88.49 89.83 87.88 88.02 70,100
13/01/20 87.92 88.97 87.75 88.77 117,700
10/01/20 89.00 89.25 87.59 87.62 92,376
Quote Details
52wk Low:62.186
52wk High:107.86
Vol:49.7K
Avg Vol(3m):1.5M
1Y Chng:+21.86%
1M Chng:-9.50%
Add to Watch List