| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.35▲ | 98.21▲ | 97.14▲ | 102.34▼ |
| MA10 | 98.35▲ | 98.21▲ | 97.75▲ | 98.74▼ | 102.29▼ |
| MA20 | 98.34▲ | 97.71▲ | 97.23▲ | 101.66▼ | 102.59▼ |
| MA50 | 98.13▲ | 97.28▲ | 97.75▲ | 101.93▼ | 104.45▼ |
| MA100 | 97.57▲ | 97.95▲ | 100.27▼ | 101.97▼ | 93.87▲ |
| MA200 | 97.27▲ | 100.75▼ | 102.89▼ | 101.85▼ | 89.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.075▲ | 0.228▲ | -0.645▼ | -0.384▼ |
| RSI | 54.339▲ | 59.536▲ | 60.065▲ | 40.044▼ | 44.681▼ |
| STOCH | 48.410 | 84.381▲ | 86.196▲ | 11.209▼ | 53.515 |
| WILL %R | -42.029 | -8.033▲ | -7.455▲ | -75.987▼ | -83.128▼ |
| CCI | -31.681 | 69.044 | 109.391▲ | -64.878 | -126.071▼ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 96.65 | 98.74 | 96.26 | 98.17 | 41,903 |
| 18/04/24 | 97.10 | 97.61 | 96.65 | 96.65 | 37,762 |
| 17/04/24 | 98.23 | 98.325 | 95.98 | 96.12 | 48,054 |
| 16/04/24 | 96.97 | 97.48 | 96.14 | 97.25 | 49,774 |
| 15/04/24 | 97.91 | 98.31 | 96.87 | 97.52 | 52,385 |
| 12/04/24 | 99.24 | 99.30 | 96.87 | 97.35 | 38,198 |
| 11/04/24 | 100.02 | 100.56 | 99.17 | 99.54 | 37,061 |
| 10/04/24 | 101.33 | 101.33 | 98.95 | 100.07 | 54,653 |
| 09/04/24 | 102.14 | 103.48 | 101.58 | 102.77 | 44,361 |
| 08/04/24 | 103.81 | 104.15 | 101.95 | 101.95 | 41,078 |
|
|
||||
|
|
||||
|
|