| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.86▼ | 75.07▼ | 75.14▼ | 74.60▼ | 72.06▲ |
| MA10 | 74.93▼ | 75.33▼ | 75.26▼ | 73.17▲ | 72.44▲ |
| MA20 | 75.06▼ | 75.31▼ | 75.06▼ | 71.98▲ | 68.08▲ |
| MA50 | 75.43▼ | 74.61▲ | 73.99▲ | 71.87▲ | 66.99▲ |
| MA100 | 75.24▼ | 73.60▲ | 72.21▲ | 67.63▲ | 80.73▼ |
| MA200 | 74.62▲ | 72.19▲ | 73.07▲ | 66.05▲ | 86.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.140▼ | -0.122▼ | 0.382▲ | 0.778▲ |
| RSI | 33.963▼ | 41.893▼ | 49.505▼ | 59.627▲ | 61.408▲ |
| STOCH | 27.939 | 11.094▼ | 43.884 | 89.151▲ | 61.043 |
| WILL %R | -97.368▼ | -98.958▼ | -98.958▼ | -23.214▲ | -16.441▲ |
| CCI | -192.694▼ | -138.876▼ | -97.376 | 103.526▲ | 91.053 |
| ▲ BREAK | $JBSS Price Breaks 10 Days High | Set Alert |
|
Thursday, January 22, 2026 01:54 PM
John B. Sanfilippo & Son, Inc. (NASDAQ: JBSS), a major processor and distributor of snack and recipe nut products and snack bar manufacturer, will hold its quarterly conference call to discuss its ...
|
|
Friday, December 26, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, December 10, 2025 06:41 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 75.12 | 76.16 | 74.47 | 74.47 | 40,020 |
| 21/01/26 | 75.15 | 75.59 | 74.075 | 75.41 | 45,873 |
| 20/01/26 | 72.83 | 75.31 | 72.73 | 75.15 | 34,764 |
| 16/01/26 | 74.10 | 74.40 | 73.072 | 73.49 | 66,809 |
| 15/01/26 | 73.70 | 74.56 | 73.51 | 74.48 | 37,407 |
| 14/01/26 | 72.05 | 74.59 | 72.05 | 73.91 | 42,682 |
| 13/01/26 | 71.91 | 72.285 | 71.73 | 72.15 | 23,179 |
| 12/01/26 | 70.795 | 72.23 | 70.46 | 71.62 | 35,951 |
| 09/01/26 | 69.97 | 71.34 | 69.8331 | 70.85 | 36,536 |
| 08/01/26 | 69.15 | 70.655 | 69.15 | 70.17 | 44,504 |
|
|
||||
|
|
||||
|
|