iShares Global Financials ETF (IXG) Stock Price

122.19 ▼ -0.2967 (-0.24%)
Open: 122.50 Vol: 12.03K Day's range: 122.19 - 122.68 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.34▲ 121.97▲ 121.97▲ 121.66▲ 120.79▲
MA10 121.32▲ 121.01▲ 121.13▲ 121.04▲ 118.27▲
MA20 120.82▲ 120.64▲ 120.79▲ 120.93▲ 119.03▲
MA50 120.71▲ 121.01▲ 120.94▲ 118.28▲ 116.38▲
MA100 120.95▲ 120.86▲ 120.98▲ 119.42▲ 106.99▲
MA200 120.87▲ 118.57▲ 117.57▲ 117.62▲ 90.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ 0.315▲ 0.284▲ 0.019▲ 0.267▲
RSI 72.404▲ 71.133▲ 66.873▲ 57.214▲ 57.262▲
STOCH 98.981▲ 90.798▲ 89.221▲ 59.543     80.113▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.560▲ -12.928▲
CCI 107.211▲ 133.779▲ 133.946▲ 142.158▲ 70.144    
Latest Filters Detected On IXG
▲ RSI&MACD $IXG MACD cross and RSI above 55 Set Alert
▲ MACD $IXG MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Global Financials ETF News
IXG: The Next Upswing May Take Time
Monday, March 09, 2026 02:42 PM
iShares Global Financials ETF is rated hold as risk/reward appears balanced amid macro uncertainty and sector cyclicality. IXG's performance has softened recently, with a 6.5% decline since February, ...
iShares Global Financial ETF (IXG)
Thursday, June 29, 2023 05:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Notable ETF Outflow Detected - IXG, SCHW, SPGI, CB
Thursday, February 10, 2022 11:23 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Financials ETF (Symbol: IXG) where we have detected an ...
IXG historical stock data
date open high low close volume
22/05/26 122.50 122.68 122.19 122.19 12,031
21/05/26 121.06 122.56 121.06 122.4867 9,798
20/05/26 120.47 122.168 119.75 122.08 7,842
19/05/26 120.82 121.155 120.37 120.37 8,418
18/05/26 120.12 121.1932 120.12 121.1932 8,966
15/05/26 120.24 120.3001 119.7211 119.82 12,141
14/05/26 120.71 121.10 120.5701 120.575 7,413
13/05/26 120.34 120.5509 119.9993 120.00 5,793
12/05/26 120.11 121.1373 120.11 121.0016 2,328
11/05/26 121.12 121.12 120.61 120.65 9,619
Quote Details
52wk Low:106.15
52wk High:124.32
Vol:12.03K
Avg Vol(3m):798.9K
1Y Chng:+11.12%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00