| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.37▲ | 111.24▲ | 111.24▲ | 111.19▲ | 109.40▲ |
| MA10 | 111.03▲ | 110.86▲ | 110.86▲ | 109.86▲ | 108.24▲ |
| MA20 | 110.67▲ | 109.93▲ | 109.75▲ | 109.20▲ | 104.44▲ |
| MA50 | 109.55▲ | 109.52▲ | 109.46▲ | 106.92▲ | 99.38▲ |
| MA100 | 109.37▲ | 108.88▲ | 108.44▲ | 104.24▲ | 89.33▲ |
| MA200 | 107.76▲ | 105.45▲ | 104.79▲ | 100.77▲ | 81.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.194▲ | 0.210▲ | 0.239▲ | 0.503▲ |
| RSI | 74.119▲ | 71.758▲ | 71.178▲ | 68.743▲ | 64.548▲ |
| STOCH | 98.657▲ | 98.582▲ | 98.582▲ | 96.361▲ | 90.975▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.094▲ | -0.526▲ |
| CCI | 221.015▲ | 250.879▲ | 225.034▲ | 118.880▲ | 99.867 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 111.49 | 112.2242 | 111.49 | 112.097 | 3,959 |
| 02/07/25 | 111.25 | 111.25 | 110.57 | 111.1882 | 24,499 |
| 01/07/25 | 110.62 | 111.45 | 110.62 | 111.35 | 17,900 |
| 30/06/25 | 110.58 | 110.98 | 110.58 | 110.82 | 23,272 |
| 27/06/25 | 110.03 | 110.89 | 109.96 | 110.51 | 15,100 |
| 26/06/25 | 109.59 | 110.09 | 109.59 | 110.0322 | 19,343 |
| 25/06/25 | 109.41 | 109.41 | 108.85 | 109.00 | 5,400 |
| 24/06/25 | 108.95 | 109.67 | 108.95 | 109.5127 | 5,648 |
| 23/06/25 | 106.26 | 107.52 | 106.22 | 107.52 | 11,371 |
| 20/06/25 | 107.05 | 107.05 | 106.53 | 106.58 | 10,200 |
|
|
||||
|
|
||||
|
|