| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.05▼ | 111.05▼ | 111.05▼ | 111.30▼ | 109.53▲ |
| MA10 | 111.28▼ | 111.23▼ | 111.23▼ | 110.64▲ | 108.85▲ |
| MA20 | 110.94▼ | 110.86▼ | 110.82▲ | 109.39▲ | 104.85▲ |
| MA50 | 109.70▲ | 109.72▲ | 109.68▲ | 107.45▲ | 99.81▲ |
| MA100 | 109.53▲ | 109.05▲ | 108.80▲ | 104.39▲ | 89.70▲ |
| MA200 | 108.03▲ | 105.68▲ | 105.05▲ | 100.96▲ | 81.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.066▼ | -0.062▼ | 0.117▲ | 0.437▲ |
| RSI | 52.931▲ | 54.457▲ | 54.706▲ | 59.910▲ | 61.797▲ |
| STOCH | 24.491 | 28.760 | 28.760 | 85.280▲ | 87.542▲ |
| WILL %R | -97.070▼ | -64.792 | -64.792 | -22.953▲ | -5.765▲ |
| CCI | -65.028 | -39.440 | -39.440 | 55.018 | 87.945 |
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 110.85 | 110.85 | 110.83 | 110.83 | 141,757 |
| 07/07/25 | 111.72 | 112.075 | 110.675 | 111.055 | 24,840 |
| 03/07/25 | 111.49 | 112.2242 | 111.49 | 112.097 | 3,959 |
| 02/07/25 | 111.25 | 111.25 | 110.57 | 111.1882 | 24,499 |
| 01/07/25 | 110.62 | 111.45 | 110.62 | 111.35 | 17,900 |
| 30/06/25 | 110.58 | 110.98 | 110.58 | 110.82 | 23,272 |
| 27/06/25 | 110.03 | 110.89 | 109.96 | 110.51 | 15,100 |
| 26/06/25 | 109.59 | 110.09 | 109.59 | 110.0322 | 19,343 |
| 25/06/25 | 109.41 | 109.41 | 108.85 | 109.00 | 5,400 |
| 24/06/25 | 108.95 | 109.67 | 108.95 | 109.5127 | 5,648 |
|
|
||||
|
|
||||
|
|