iShares Global Financials ETF (IXG) Stock Price

112.097 ▲ +0.9088 (+0.82%)
Open: 111.49 Vol: 3.96K Day's range: 111.49 - 112.2242 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.37▲ 111.24▲ 111.24▲ 111.19▲ 109.40▲
MA10 111.03▲ 110.86▲ 110.86▲ 109.86▲ 108.24▲
MA20 110.67▲ 109.93▲ 109.75▲ 109.20▲ 104.44▲
MA50 109.55▲ 109.52▲ 109.46▲ 106.92▲ 99.38▲
MA100 109.37▲ 108.88▲ 108.44▲ 104.24▲ 89.33▲
MA200 107.76▲ 105.45▲ 104.79▲ 100.77▲ 81.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.194▲ 0.210▲ 0.239▲ 0.503▲
RSI 74.119▲ 71.758▲ 71.178▲ 68.743▲ 64.548▲
STOCH 98.657▲ 98.582▲ 98.582▲ 96.361▲ 90.975▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.094▲ -0.526▲
CCI 221.015▲ 250.879▲ 225.034▲ 118.880▲ 99.867    
Latest Filters Detected On IXG
BREAK $IXG Price Breaks 60 Days High Set Alert
BREAK $IXG Price Breaks 30 Days High Set Alert
BREAK $IXG Price Breaks 20 Days High Set Alert
BREAK $IXG Price Breaks 10 Days High Set Alert
iShares Global Financials ETF News
IXG historical stock data
date open high low close volume
03/07/25 111.49 112.2242 111.49 112.097 3,959
02/07/25 111.25 111.25 110.57 111.1882 24,499
01/07/25 110.62 111.45 110.62 111.35 17,900
30/06/25 110.58 110.98 110.58 110.82 23,272
27/06/25 110.03 110.89 109.96 110.51 15,100
26/06/25 109.59 110.09 109.59 110.0322 19,343
25/06/25 109.41 109.41 108.85 109.00 5,400
24/06/25 108.95 109.67 108.95 109.5127 5,648
23/06/25 106.26 107.52 106.22 107.52 11,371
20/06/25 107.05 107.05 106.53 106.58 10,200
Quote Details
52wk Low:82.60
52wk High:112.224
Vol:3.96K
Avg Vol(3m):240.3K
1Y Chng:+26.09%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00