5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 85.82▲ | 85.82▲ | 85.75▲ | 85.85▲ | 84.66▲ |
MA10 | 85.66▲ | 85.64▲ | 85.68▲ | 85.46▲ | 82.60▲ |
MA20 | 85.61▲ | 85.72▲ | 85.45▲ | 84.62▲ | 79.77▲ |
MA50 | 85.34▲ | 84.93▲ | 84.49▲ | 81.91▲ | 74.62▲ |
MA100 | 84.48▲ | 83.20▲ | 82.33▲ | 78.87▲ | 72.09▲ |
MA200 | 82.16▲ | 80.86▲ | 80.19▲ | 75.18▲ | 71.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | -0.020▼ | -0.035▼ | 0.034▲ | 0.600▲ |
RSI | 57.372▲ | 59.277▲ | 60.476▲ | 73.447▲ | 81.521▲ |
STOCH | 73.917 | 70.596 | 51.292 | 75.742 | 94.518▲ |
WILL %R | -34.831 | -34.831 | -45.794 | -1.453▲ | -0.442▲ |
CCI | 113.178▲ | 108.208▲ | 29.333 | 133.603▲ | 133.839▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 86.332 | 86.69 | 86.30 | 86.6432 | 5,804 |
27/03/24 | 85.87 | 86.3426 | 85.74 | 86.3426 | 3,383 |
26/03/24 | 85.77 | 85.80 | 85.54 | 85.60 | 5,700 |
25/03/24 | 85.47 | 85.76 | 85.16 | 85.2501 | 29,107 |
22/03/24 | 86.31 | 86.31 | 85.40 | 85.40 | 5,100 |
21/03/24 | 85.98 | 86.51 | 85.98 | 86.2803 | 7,457 |
20/03/24 | 84.62 | 85.73 | 84.17 | 85.63 | 28,300 |
19/03/24 | 84.805 | 84.82 | 84.59 | 84.73 | 4,150 |
18/03/24 | 84.52 | 84.52 | 84.33 | 84.39 | 3,600 |
15/03/24 | 84.12 | 84.6344 | 84.12 | 84.3186 | 5,509 |
|
|
||||
|
|
||||
|
|