iShares Global Financials ETF (IXG) Stock Price

66.23 ▼ -0.05 (-0.08%)
Open: 66.55 Vol: 29.35K Day's range: 66.1598 - 66.67 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▼ 66.51▼ 66.51▼ 67.01▼ 66.82▼
MA10 66.88▼ 66.98▼ 66.98▼ 67.70▼ 65.48▲
MA20 67.47▼ 67.56▼ 67.61▼ 66.84▼ 60.53▲
MA50 67.87▼ 67.03▼ 66.38▼ 64.70▲ 55.78▲
MA100 66.70▼ 65.56▲ 64.88▲ 59.68▲ 60.32▲
MA200 64.22▲ 60.73▲ 59.48▲ 56.07▲ 62.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.255▼ -0.300▼ -0.339▼ 0.636▲
RSI 25.068▼ 34.384▼ 38.814▼ 50.687▲ 63.660▲
STOCH 8.981▼ 6.483▼ 6.420▼ 31.352     83.426▲
WILL %R -92.063▼ -92.462▼ -92.537▼ -83.333▼ -16.221▲
CCI -82.593     -85.429     -85.340     -133.567▼ 66.938    
Latest Filters Detected On IXG
RSI $IXG RSI(14) Crossed Below 50 Set Alert
iShares Global Financials ETF News
IXG historical stock data
date open high low close volume
26/01/21 66.55 66.67 66.1598 66.23 29,351
25/01/21 66.29 66.32 65.66 66.28 42,093
22/01/21 66.80 66.9477 66.60 66.85 41,005
21/01/21 68.09 68.09 67.605 67.69 9,827
20/01/21 68.12 68.12 67.80 68.01 51,080
19/01/21 68.35 68.35 67.79 68.03 87,075
15/01/21 68.11 68.16 67.7183 67.79 22,106
14/01/21 68.63 69.08 68.50 68.88 82,746
13/01/21 68.41 68.59 68.27 68.50 13,414
12/01/21 68.21 68.75 68.1601 68.75 209,302
Quote Details
52wk Low:40.26
52wk High:69.52
Vol:29.35K
Avg Vol(3m):788.1K
1Y Chng:-4.15%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00