iShares Global Financials ETF (IXG) Stock Price

86.6432 ▲ +0.3006 (+0.35%)
Open: 86.332 Vol: 5.8K Day's range: 86.30 - 86.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.82▲ 85.82▲ 85.75▲ 85.85▲ 84.66▲
MA10 85.66▲ 85.64▲ 85.68▲ 85.46▲ 82.60▲
MA20 85.61▲ 85.72▲ 85.45▲ 84.62▲ 79.77▲
MA50 85.34▲ 84.93▲ 84.49▲ 81.91▲ 74.62▲
MA100 84.48▲ 83.20▲ 82.33▲ 78.87▲ 72.09▲
MA200 82.16▲ 80.86▲ 80.19▲ 75.18▲ 71.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.020▼ -0.035▼ 0.034▲ 0.600▲
RSI 57.372▲ 59.277▲ 60.476▲ 73.447▲ 81.521▲
STOCH 73.917     70.596     51.292     75.742     94.518▲
WILL %R -34.831     -34.831     -45.794     -1.453▲ -0.442▲
CCI 113.178▲ 108.208▲ 29.333     133.603▲ 133.839▲
Latest Filters Detected On IXG
BREAK $IXG Price Breaks 60 Days High Set Alert
BREAK $IXG Price Breaks 30 Days High Set Alert
BREAK $IXG Price Breaks 20 Days High Set Alert
BREAK $IXG Price Breaks 10 Days High Set Alert
iShares Global Financials ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
IXG historical stock data
date open high low close volume
28/03/24 86.332 86.69 86.30 86.6432 5,804
27/03/24 85.87 86.3426 85.74 86.3426 3,383
26/03/24 85.77 85.80 85.54 85.60 5,700
25/03/24 85.47 85.76 85.16 85.2501 29,107
22/03/24 86.31 86.31 85.40 85.40 5,100
21/03/24 85.98 86.51 85.98 86.2803 7,457
20/03/24 84.62 85.73 84.17 85.63 28,300
19/03/24 84.805 84.82 84.59 84.73 4,150
18/03/24 84.52 84.52 84.33 84.39 3,600
15/03/24 84.12 84.6344 84.12 84.3186 5,509
Quote Details
52wk Low:66.83
52wk High:86.69
Vol:5.8K
Avg Vol(3m):197.8K
1Y Chng:+21.09%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00