iShares Global Financials ETF (IXG) Stock Price

110.83 ▼ -0.225 (-0.20%)
Open: 110.85 Vol: 0 Day's range: 110.83 - 110.85 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.05▼ 111.05▼ 111.05▼ 111.30▼ 109.53▲
MA10 111.28▼ 111.23▼ 111.23▼ 110.64▲ 108.85▲
MA20 110.94▼ 110.86▼ 110.82▲ 109.39▲ 104.85▲
MA50 109.70▲ 109.72▲ 109.68▲ 107.45▲ 99.81▲
MA100 109.53▲ 109.05▲ 108.80▲ 104.39▲ 89.70▲
MA200 108.03▲ 105.68▲ 105.05▲ 100.96▲ 81.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.066▼ -0.062▼ 0.117▲ 0.437▲
RSI 52.931▲ 54.457▲ 54.706▲ 59.910▲ 61.797▲
STOCH 24.491     28.760     28.760     85.280▲ 87.542▲
WILL %R -97.070▼ -64.792     -64.792     -22.953▲ -5.765▲
CCI -65.028     -39.440     -39.440     55.018     87.945    
Latest Filters Detected On IXG
MA $IXG Price Crossed Below MA(7) Set Alert
CDL $IXG Doji Star Candlestick Pattern Detected Set Alert
CDL $IXG Doji Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
Wednesday, February 12, 2025 09:32 AM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
IXG historical stock data
date open high low close volume
08/07/25 110.85 110.85 110.83 110.83 141,757
07/07/25 111.72 112.075 110.675 111.055 24,840
03/07/25 111.49 112.2242 111.49 112.097 3,959
02/07/25 111.25 111.25 110.57 111.1882 24,499
01/07/25 110.62 111.45 110.62 111.35 17,900
30/06/25 110.58 110.98 110.58 110.82 23,272
27/06/25 110.03 110.89 109.96 110.51 15,100
26/06/25 109.59 110.09 109.59 110.0322 19,343
25/06/25 109.41 109.41 108.85 109.00 5,400
24/06/25 108.95 109.67 108.95 109.5127 5,648
Quote Details
52wk Low:82.60
52wk High:112.224
Vol:0
Avg Vol(3m):295.8K
1Y Chng:+23.13%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00