iShares Global Financials ETF (IXG) Stock Price

111.30 ▲ +0.21 (+0.19%)
Open: 111.365 Vol: 0 Day's range: 111.30 - 111.49 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.38▼ 111.37▼ 111.38▼ 110.83▲ 110.25▲
MA10 111.36▼ 111.19▲ 110.99▲ 111.04▲ 109.42▲
MA20 111.08▲ 110.64▲ 110.63▲ 110.45▲ 105.18▲
MA50 110.99▲ 110.98▲ 110.73▲ 108.85▲ 100.32▲
MA100 110.48▲ 110.09▲ 109.79▲ 104.98▲ 90.11▲
MA200 109.55▲ 107.47▲ 106.41▲ 101.66▲ 81.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.103▲ 0.111▲ -0.132▼ 0.374▲
RSI 58.237▲ 57.898▲ 57.607▲ 57.681▲ 62.393▲
STOCH 79.588     92.726▲ 94.845▲ 39.164     84.886▲
WILL %R -26.389     -9.769▲ -9.769▲ -34.495     -5.836▲
CCI 23.192     60.055     80.597     53.814     81.383    
Latest Filters Detected On IXG
MA $IXG Price Crossed Above MA(13) Set Alert
CDL $IXG Shooting Star Candlestick Pattern Detected Set Alert
CDL $IXG Doji Star Candlestick Pattern Detected Set Alert
CDL $IXG Doji Candlestick Pattern Detected Set Alert
iShares Global Financials ETF News
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
Sunday, June 15, 2025 09:54 PM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
IXG historical stock data
date open high low close volume
18/07/25 111.365 111.49 111.30 111.30 10,693
17/07/25 110.41 111.41 110.34 111.09 13,700
16/07/25 110.42 110.66 109.545 110.66 13,239
15/07/25 111.36 111.36 109.7501 109.89 12,651
14/07/25 110.76 111.36 110.76 111.21 3,700
11/07/25 111.41 111.41 110.6029 110.77 26,211
10/07/25 111.60 112.00 111.35 111.97 140,473
09/07/25 111.41 111.64 111.0583 111.572 175,260
08/07/25 111.09 111.11 110.52 110.845 141,942
07/07/25 111.72 112.075 110.675 111.055 24,840
Quote Details
52wk Low:82.60
52wk High:112.224
Vol:0
Avg Vol(3m):427.9K
1Y Chng:+23.88%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00