iShares Global Financials ETF (IXG) Stock Price

84.39 ▲ +0.0714 (+0.08%)
Open: 84.52 Vol: 3.6K Day's range: 84.33 - 84.52 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.42▲ 84.37▲ 84.37▲ 84.50▼ 83.62▲
MA10 84.33▲ 84.32▲ 84.38▲ 84.08▲ 81.63▲
MA20 84.31▲ 84.27▲ 84.26▲ 83.16▲ 78.96▲
MA50 83.84▲ 83.40▲ 82.91▲ 80.66▲ 74.29▲
MA100 82.32▲ 81.49▲ 81.05▲ 77.48▲ 71.93▲
MA200 80.55▲ 79.81▲ 79.24▲ 74.56▲ 71.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.068▼ -0.093▼ -0.003▼ 0.501▲
RSI 56.935▲ 58.729▲ 60.451▲ 69.754▲ 77.883▲
STOCH 63.261     56.400     52.455     75.931     93.904▲
WILL %R -48.507     -45.139     -45.139     -27.036     -8.600▲
CCI 26.719     33.926     22.707     69.172     124.364▲
Latest Filters Detected On IXG
MACD $IXG MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Global Financials ETF News
IXG historical stock data
date open high low close volume
18/03/24 84.52 84.52 84.33 84.39 3,600
15/03/24 84.12 84.6344 84.12 84.3186 5,509
14/03/24 84.86 84.86 83.97 84.16 10,600
13/03/24 84.83 85.17 84.64 85.01 3,600
12/03/24 84.33 84.6043 83.97 84.6043 4,140
11/03/24 83.70 84.0899 83.47 83.99 7,305
08/03/24 84.345 84.4961 84.088 84.1179 2,886
07/03/24 84.09 84.09 83.54 83.94 13,900
06/03/24 83.51 83.765 83.4369 83.5482 6,809
05/03/24 82.74 83.30 82.55 82.73 13,616
Quote Details
52wk Low:66.83
52wk High:85.17
Vol:3.6K
Avg Vol(3m):168.1K
1Y Chng:+22.25%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00