| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.38▼ | 111.37▼ | 111.38▼ | 110.83▲ | 110.25▲ |
| MA10 | 111.36▼ | 111.19▲ | 110.99▲ | 111.04▲ | 109.42▲ |
| MA20 | 111.08▲ | 110.64▲ | 110.63▲ | 110.45▲ | 105.18▲ |
| MA50 | 110.99▲ | 110.98▲ | 110.73▲ | 108.85▲ | 100.32▲ |
| MA100 | 110.48▲ | 110.09▲ | 109.79▲ | 104.98▲ | 90.11▲ |
| MA200 | 109.55▲ | 107.47▲ | 106.41▲ | 101.66▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.103▲ | 0.111▲ | -0.132▼ | 0.374▲ |
| RSI | 58.237▲ | 57.898▲ | 57.607▲ | 57.681▲ | 62.393▲ |
| STOCH | 79.588 | 92.726▲ | 94.845▲ | 39.164 | 84.886▲ |
| WILL %R | -26.389 | -9.769▲ | -9.769▲ | -34.495 | -5.836▲ |
| CCI | 23.192 | 60.055 | 80.597 | 53.814 | 81.383 |
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
|
Sunday, June 15, 2025 09:54 PM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 111.365 | 111.49 | 111.30 | 111.30 | 10,693 |
| 17/07/25 | 110.41 | 111.41 | 110.34 | 111.09 | 13,700 |
| 16/07/25 | 110.42 | 110.66 | 109.545 | 110.66 | 13,239 |
| 15/07/25 | 111.36 | 111.36 | 109.7501 | 109.89 | 12,651 |
| 14/07/25 | 110.76 | 111.36 | 110.76 | 111.21 | 3,700 |
| 11/07/25 | 111.41 | 111.41 | 110.6029 | 110.77 | 26,211 |
| 10/07/25 | 111.60 | 112.00 | 111.35 | 111.97 | 140,473 |
| 09/07/25 | 111.41 | 111.64 | 111.0583 | 111.572 | 175,260 |
| 08/07/25 | 111.09 | 111.11 | 110.52 | 110.845 | 141,942 |
| 07/07/25 | 111.72 | 112.075 | 110.675 | 111.055 | 24,840 |
|
|
||||
|
|
||||
|
|