Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP) Stock Price

28.8043 ▲ +0.4401 (+1.55%)
Open: 28.88 Vol: 68.49K Day's range: 28.705 - 29.1399 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▼ 28.90▼ 28.91▼ 28.06▲ 28.40▲
MA10 28.97▼ 28.91▼ 28.71▲ 28.19▲ N/A    
MA20 28.80▲ 28.53▲ 28.24▲ 28.34▲ N/A    
MA50 28.24▲ 28.23▲ 28.30▲ N/A     N/A    
MA100 28.41▲ 28.46▲ 28.39▲ N/A     N/A    
MA200 28.35▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.035▲ 0.096▲ N/A     N/A    
RSI 59.863▲ 61.547▲ 61.513▲ 58.705▲ N/A    
STOCH 13.039▼ 65.337     80.160▲ 49.948     N/A    
WILL %R -80.000▼ -29.213     -24.299▲ -19.989▲ N/A    
CCI -97.050     28.419     63.720     82.603     N/A    
Latest Filters Detected On IVEP
▲ PSAR&MOM $IVEP PSAR Switch Up + Momentum Set Alert
MA $IVEP Price Crossed Above MA(13) Set Alert
Dan IVES Wedbush AI Power & Infrastructure ETF News
Dan IVES Wedbush AI Power & Infrastructure ETF
Monday, May 11, 2026 01:36 PM
Complete Dan IVES Wedbush AI Power & Infrastructure ETF funds overview by Barron's. View the IVEP funds market news ...
Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP)
Monday, April 27, 2026 12:59 PM
Wedbush Series Trust - Dan IVES Wedbush AI Power & Infrastructure ETF is an exchange traded fund launched and managed by Wedbush Fund Advisers, LLC. It invests in public equity markets. It invests in ...
IVEP ETF Stock Price History
Friday, April 10, 2026 04:13 AM
What Is the Daily Trading Range for IVEP? The daily trading range for IVEP has fluctuated between 28.24 and 28.79. What Was the Opening Price for IVEP Today? The opening price for IVEP today was 28.79 ...
IVEP historical stock data
date open high low close volume
26/05/26 28.88 29.1399 28.705 28.8043 68,488
22/05/26 28.79 28.79 28.2401 28.3642 48,006
21/05/26 27.91 28.31 27.91 28.25 37,238
20/05/26 27.72 27.92 27.45 27.77 13,904
19/05/26 27.28 27.36 26.66 27.102 33,571
18/05/26 28.12 28.155 27.06 27.43 52,018
15/05/26 28.19 28.21 27.91 27.93 25,973
14/05/26 28.92 28.92 28.5201 28.90 58,611
13/05/26 29.10 29.10 28.23 28.6938 26,953
12/05/26 28.35 28.71 28.0801 28.63 39,864
Quote Details
52wk Low:26.50
52wk High:29.34
Vol:68.49K
Avg Vol(3m):585.4K
1Y Chng:+0.00%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00