Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP) Stock Price

26.10 ▲ +0.34 (+1.32%)
Open: 26.10 Vol: 0 Day's range: 26.10 - 26.10 Oct 09, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.23▼ 26.23▼ 26.18▼ 25.84▲
MA10 26.09▲ 26.08▲ 26.05▲ 25.83▲ 26.13▼
MA20 25.77▲ 25.78▲ 25.69▲ 25.58▲ 26.55▼
MA50 25.80▲ 25.85▲ 25.87▲ 26.04▲ N/A    
MA100 26.11▼ 26.19▼ 26.09▲ 26.61▼ N/A    
MA200 26.24▼ 26.48▼ 26.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.047▲ 0.051▲ 0.098▲ N/A    
RSI 53.020▲ 52.477▲ 52.389▲ 52.678▲ 45.928▼
STOCH 65.329     65.329     69.288     70.054     46.815    
WILL %R -45.509     -45.509     -45.509     -46.409     -45.188    
CCI 41.521     39.917     40.457     71.262     13.185    
Latest Filters Detected On IVEP
RSI $IVEP RSI(14) Crossed Above 50 Set Alert
MA $IVEP Price Crossed Above MA(50) Set Alert
MA $IVEP Price Crossed Above MA(7) Set Alert
CDL $IVEP Doji Candlestick Pattern Detected Set Alert
Dan IVES Wedbush AI Power & Infrastructure ETF News
Dan IVES Wedbush AI Power & Infrastructure ETF
Thursday, October 08, 2026 03:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Which Stocks Will Rise With The AI Boom? Part III: Funds And Signals To Watch
Wednesday, August 19, 2026 07:05 AM
VanEck Semiconductor ETF and Dan IVES Wedbush AI Power & Infrastructure ETF offer targeted exposure to AI infrastructure and power themes. SMH provides concentrated semiconductor exposure, but its top ...
Wedbush Series Trust - Dan Ives Wedbush Ai Power & Infrastructure ETF
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
IVEP historical stock data
date open high low close volume
09/10/26 26.10 26.10 26.10 26.10 1,930
08/10/26 25.96 25.98 25.51 25.76 4,500
07/10/26 26.18 26.29 25.97 26.28 16,200
06/10/26 26.44 26.94 26.44 26.74 14,700
05/10/26 25.83 26.14 25.58 26.03 24,000
02/10/26 26.02 26.02 25.87 25.97 4,700
01/10/26 25.20 25.54 25.13 25.54 10,400
30/09/26 25.49 25.49 25.16 25.22 6,700
29/09/26 25.48 25.51 25.36 25.51 3,600
28/09/26 25.63 25.63 25.17 25.17 9,200
Quote Details
52wk Low:24.05
52wk High:29.36
Vol:0
Avg Vol(3m):167K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00