Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP) Stock Price

25.97 ▲ +0.36 (+1.41%)
Open: 25.92 Vol: 0 Day's range: 25.92 - 26.02 Aug 25, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▼ 25.97▼ 25.91▲ 25.97▼ 26.42▼
MA10 25.80▲ 25.81▲ 25.82▲ 26.62▼ 26.48▼
MA20 25.91▲ 26.00▼ 26.16▼ 26.44▼ 27.27▼
MA50 26.51▼ 26.53▼ 26.34▼ 26.77▼ N/A    
MA100 26.34▼ 26.32▼ 26.36▼ N/A     N/A    
MA200 26.73▼ 27.02▼ 27.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.024▲ -0.004▼ -0.105▼ N/A    
RSI 46.126▼ 43.869▼ 43.824▼ 44.378▼ 43.068▼
STOCH 82.111▲ 75.079     65.354     8.027▼ 43.356    
WILL %R -11.321▲ -39.744     -39.744     -79.565▼ -64.031    
CCI 58.577     22.817     16.327     -96.023     -98.113    
Latest Filters Detected On IVEP
CDL $IVEP Shooting Star Candlestick Pattern Detected Set Alert
Dan IVES Wedbush AI Power & Infrastructure ETF News
Which Stocks Will Rise With The AI Boom? Part III: Funds And Signals To Watch
Wednesday, August 19, 2026 07:05 AM
Robust AI infrastructure and power buildouts through 2030-31 favor baskets of stocks or focused funds over individual picks. Click here to read more.
Wedbush Series Trust - Dan Ives Wedbush Ai Power & Infrastructure ETF
Sunday, August 02, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Dan IVES Wedbush AI Power & Infrastructure ETF
Monday, April 06, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IVEP historical stock data
date open high low close volume
25/08/26 25.92 26.02 25.92 25.96 4,184
24/08/26 25.49 25.71 25.49 25.61 12,303
21/08/26 26.325 26.325 25.93 25.9851 5,547
20/08/26 26.19 26.20 25.95 25.99 10,288
19/08/26 26.64 26.64 26.00 26.2845 13,942
18/08/26 27.01 27.11 26.44 26.46 10,086
17/08/26 27.631 27.79 27.6261 27.6489 9,496
14/08/26 27.45 27.64 27.45 27.48 7,206
13/08/26 27.4797 27.595 27.3441 27.3441 17,199
12/08/26 27.75 27.75 27.24 27.443 28,508
Quote Details
52wk Low:24.05
52wk High:29.36
Vol:0
Avg Vol(3m):417.1K
1Y Chng:+0.00%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00