| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.91▼ | 26.97▼ | 26.97▼ | 26.76▲ | 27.42▼ |
| MA10 | 26.96▼ | 26.91▼ | 26.77▲ | 27.05▼ | 27.67▼ |
| MA20 | 26.84▼ | 26.83▼ | 26.94▼ | 27.55▼ | N/A |
| MA50 | 27.62▼ | 27.38▼ | 27.34▼ | 27.90▼ | N/A |
| MA100 | 27.61▼ | 27.75▼ | 27.73▼ | N/A | N/A |
| MA200 | 28.01▼ | 28.09▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.055▲ | 0.038▲ | -0.116▼ | N/A |
| RSI | 43.003▼ | 44.085▼ | 44.637▼ | 44.711▼ | N/A |
| STOCH | 46.666 | 82.012▲ | 82.172▲ | 24.119 | N/A |
| WILL %R | -74.684 | -35.976 | -42.623 | -77.959▼ | N/A |
| CCI | -143.190▼ | -0.425 | 4.538 | -69.306 | N/A |
|
Thursday, July 09, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 28, 2026 03:32 AM
What Is the Daily Trading Range for IVEP? The daily trading range for IVEP has fluctuated between 27.41 and 27.84. What Was the Opening Price for IVEP Today? The opening price for IVEP today was 27.72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 26.84 | 26.9007 | 26.6307 | 26.8498 | 10,153 |
| 09/07/26 | 27.02 | 27.08 | 26.78 | 26.78 | 36,772 |
| 08/07/26 | 26.5773 | 26.5773 | 26.1401 | 26.46 | 5,751 |
| 07/07/26 | 26.80 | 26.80 | 26.15 | 26.5308 | 17,263 |
| 06/07/26 | 26.93 | 27.399 | 26.93 | 27.20 | 42,803 |
| 02/07/26 | 27.06 | 27.425 | 26.28 | 26.71 | 33,208 |
| 01/07/26 | 27.48 | 27.5591 | 27.01 | 27.01 | 13,139 |
| 30/06/26 | 27.85 | 28.0541 | 27.785 | 27.9617 | 8,195 |
| 29/06/26 | 27.58 | 27.7373 | 27.2852 | 27.575 | 41,944 |
| 26/06/26 | 27.72 | 27.72 | 27.41 | 27.41 | 11,449 |
|
|
||||
|
|
||||
|
|