| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.34▼ | 16.34▼ | 16.39▼ | 16.36▼ |
| MA10 | 16.36▼ | 16.37▼ | 16.41▼ | 16.45▼ | 16.86▼ |
| MA20 | 16.39▼ | 16.45▼ | 16.42▼ | 16.53▼ | 17.93▼ |
| MA50 | 16.46▼ | 16.37▼ | 16.41▼ | 17.06▼ | 18.91▼ |
| MA100 | 16.34▼ | 16.47▼ | 16.53▼ | 18.10▼ | 21.86▼ |
| MA200 | 16.43▼ | 16.57▼ | 16.80▼ | 18.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.027▼ | -0.024▼ | 0.020▲ | -0.152▼ |
| RSI | 29.738▼ | 36.073▼ | 40.447▼ | 41.351▼ | 26.813▼ |
| STOCH | 9.915▼ | 22.700 | 22.876 | 37.816 | 9.040▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.509 | -89.680▼ |
| CCI | -120.000▼ | -135.263▼ | -134.598▼ | -79.413 | -86.221 |
| MA | $IWMY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, March 03, 2026 05:15 AM
I recommend the Defiance R2000 Weekly Distribution ETF with a Buy rating for directional growth and high income potential. IWMY employs a synthetic covered call strategy on the Russell 2000 Index, ...
|
|
Thursday, December 11, 2025 03:16 PM
IWMY offers a compelling high-yield entry point for small-cap exposure, offering solid total return over the past 12 months. My weight-queue allocation strategy adapts positions based on market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 16.43 | 16.475 | 16.245 | 16.265 | 52,500 |
| 11/11/26 | 16.49 | 16.57 | 16.465 | 16.53 | 58,700 |
| 10/11/26 | 16.37 | 16.44 | 16.26 | 16.44 | 33,100 |
| 09/11/26 | 16.33 | 16.66 | 16.27 | 16.62 | 41,400 |
| 06/11/26 | 16.01 | 16.13 | 15.91 | 16.09 | 46,200 |
| 05/11/26 | 16.77 | 16.77 | 15.92 | 15.93 | 106,900 |
| 04/11/26 | 16.80 | 16.97 | 16.69 | 16.83 | 23,000 |
| 03/11/26 | 16.65 | 16.73 | 16.595 | 16.62 | 17,500 |
| 02/11/26 | 16.71 | 16.79 | 16.57 | 16.60 | 57,700 |
| 30/10/26 | 16.68 | 16.76 | 16.42 | 16.58 | 53,600 |
|
|
||||
|
|
||||
|
|