| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.28▲ | 16.25▲ | 16.26▲ | 16.62▼ |
| MA10 | 16.23▲ | 16.21▲ | 16.19▲ | 16.17▲ | 17.11▼ |
| MA20 | 16.18▲ | 16.21▲ | 16.21▲ | 16.34▼ | 18.25▼ |
| MA50 | 16.18▲ | 16.15▲ | 16.17▲ | 17.18▼ | N/A |
| MA100 | 16.13▲ | 16.30▲ | 16.35▼ | 18.36▼ | N/A |
| MA200 | 16.30▲ | 16.80▼ | 16.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.017▲ | 0.053▲ | N/A |
| RSI | 71.508▲ | 65.319▲ | 60.976▲ | 41.591▼ | 30.042▼ |
| STOCH | 100.000▲ | 91.228▲ | 72.894 | 52.971 | 13.348▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.564 | -90.263▼ |
| CCI | 122.206▲ | 115.822▲ | 96.305 | 21.829 | -123.988▼ |
| MA | $IWMY Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 03:28 PM
All but two equities and all the funds listed in this March monthly pay batch live up to the ideal of paying annual dividends from a $1K investment, exceeding their single share price. Here, in the ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.28 | 16.34 | 16.2215 | 16.34 | 229,959 |
| 25/04/24 | 16.15 | 16.23 | 15.97 | 16.21 | 210,889 |
| 24/04/24 | 16.33 | 16.33 | 16.17 | 16.28 | 282,977 |
| 23/04/24 | 16.17 | 16.29 | 16.17 | 16.29 | 118,162 |
| 22/04/24 | 16.14 | 16.1899 | 16.0604 | 16.18 | 198,673 |
| 19/04/24 | 15.98 | 16.10 | 15.97 | 16.08 | 397,734 |
| 18/04/24 | 16.11 | 16.155 | 16.0063 | 16.02 | 167,750 |
| 17/04/24 | 16.19 | 16.2299 | 16.00 | 16.00 | 231,507 |
| 16/04/24 | 16.10 | 16.20 | 15.9801 | 16.17 | 275,802 |
| 15/04/24 | 16.31 | 16.38 | 16.05 | 16.14 | 243,752 |
|
|
||||
|
|
||||
|
|