Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

19.17 ▼ -0.46 (-2.34%)
Open: 19.19 Vol: 0 Day's range: 19.165 - 19.28 May 15, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▼ 19.18▼ 19.18▼ 19.57▼ 19.50▼
MA10 19.20▼ 19.28▼ 19.33▼ 19.64▼ 18.83▲
MA20 19.36▼ 19.45▼ 19.51▼ 19.55▼ 19.41▼
MA50 19.57▼ 19.51▼ 19.50▼ 18.92▲ 21.25▼
MA100 19.50▼ 19.26▼ 19.03▲ 19.53▼ 26.75▼
MA200 18.99▲ 18.98▲ 19.13▲ 20.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.056▼ -0.053▼ 0.226▲
RSI 35.412▼ 36.580▼ 37.926▼ 45.316▼ 41.540▼
STOCH 11.523▼ 3.098▼ 2.917▼ 47.166     73.808    
WILL %R -99.029▼ -99.029▼ -99.270▼ -92.482▼ -43.995    
CCI -56.935     -66.550     -70.341     -131.862▼ 35.040    
Latest Filters Detected On IWMY
RSI $IWMY RSI(14) Crossed Below 50 Set Alert
MA $IWMY Price Crossed Below MA(26) Set Alert
MA $IWMY Price Crossed Below MA(13) Set Alert
▼ GAP $IWMY Open Gap Down %2 Set Alert
▼ BREAK $IWMY Price Breaks 10 Days Low Set Alert
CDL $IWMY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
IWMY: Turning T-Bills Plus Volatility Into Weekly Income
Thursday, October 16, 2025 06:02 AM
Tidal Trust II - Defiance R2000 Target 30 Income ETF is shifting to a call credit spread strategy with long Russell 2000 exposure. IWMY targets a 30% annualized distribution with weekly payments, ...
Defiance Announces Shift to Weekly Distributions and Name Change for 0DTE Income ETF Suite
Thursday, September 26, 2024 05:00 AM
Each Fund has revised its principal investment strategy to target weekly distributions rather than monthly. This shift is designed to better align with the income generation opportunities provided by ...
Defiance ETFs’ Active IWMY Uses Daily Options on Russell 2000
Tuesday, October 31, 2023 07:03 AM
Defiance ETFs has expanded its lineup of enhanced income options ETFs with the launch of the Defiance R2000 Enhanced Options Income ETF (NYSE Arca: IWMY). The fund is listed on the New York Stock ...
IWMY historical stock data
date open high low close volume
15/05/26 19.19 19.28 19.165 19.17 69,972
14/05/26 19.57 19.69 19.53 19.63 51,228
13/05/26 19.59 19.64 19.45 19.64 36,009
12/05/26 19.69 19.69 19.32 19.6054 30,900
11/05/26 19.70 19.90 19.70 19.81 90,210
08/05/26 19.81 19.81 19.655 19.74 40,251
07/05/26 19.95 19.95 19.56 19.62 96,548
06/05/26 19.93 20.0397 19.84 20.01 102,245
05/05/26 19.56 19.78 19.56 19.76 86,796
04/05/26 19.46 19.6179 19.3681 19.45 35,534
Quote Details
52wk Low:17.44
52wk High:24.68
Vol:0
Avg Vol(3m):930.6K
1Y Chng:-20.19%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00