Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

19.26 ▼ -0.0648 (-0.34%)
Open: 19.28 Vol: 25.13K Day's range: 19.214 - 19.315 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.26▼ 19.26▼ 19.27▼ 19.07▲
MA10 19.24▲ 19.25▼ 19.26▼ 19.21▲ 19.33▼
MA20 19.25▼ 19.27▼ 19.28▼ 19.11▲ 19.30▼
MA50 19.09▲ 19.05▲ 19.04▲ 19.35▼ 20.14▼
MA100 19.03▲ 19.09▲ 19.19▲ 19.25▲ 24.02▼
MA200 19.28▼ 19.34▼ 19.35▼ 19.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.014▼ 0.046▲ 0.067▲
RSI 53.831▲ 54.481▲ 54.914▲ 51.100▲ 46.048▼
STOCH 60.539     48.938     56.262     75.824     34.834    
WILL %R -58.824     -58.824     -32.258     -20.930▲ -51.079    
CCI -14.213     -29.940     -3.312     54.046     -30.079    
Latest Filters Detected On IWMY
CDL $IWMY Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
IWMY historical stock data
date open high low close volume
13/08/26 19.28 19.315 19.214 19.26 25,131
12/08/26 19.35 19.35 19.25 19.3248 22,509
11/08/26 19.24 19.31 19.23 19.25 22,275
10/08/26 19.21 19.28 19.195 19.20 28,067
07/08/26 19.23 19.33 19.2101 19.2946 21,294
06/08/26 19.20 19.2659 19.13 19.1328 13,351
05/08/26 19.43 19.44 19.3262 19.3262 17,088
04/08/26 19.12 19.4389 19.12 19.4012 21,420
03/08/26 18.82 19.095 18.82 19.0893 34,073
31/07/26 18.97 18.97 18.58 18.7719 37,777
Quote Details
52wk Low:17.44
52wk High:23.53
Vol:25.13K
Avg Vol(3m):770.2K
1Y Chng:-16.51%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00