| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▼ | 17.26▼ | 17.27▼ | 17.37▼ | 17.66▼ |
| MA10 | 17.24▼ | 17.27▼ | 17.27▼ | 17.50▼ | 18.30▼ |
| MA20 | 17.26▼ | 17.28▼ | 17.32▼ | 17.83▼ | 18.86▼ |
| MA50 | 17.39▼ | 17.47▼ | 17.52▼ | 18.55▼ | 19.47▼ |
| MA100 | 17.52▼ | 17.64▼ | 17.80▼ | 19.04▼ | 22.83▼ |
| MA200 | 17.79▼ | 18.11▼ | 18.36▼ | 19.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.006▲ | -0.029▼ | -0.159▼ |
| RSI | 35.788▼ | 35.926▼ | 35.761▼ | 21.853▼ | 27.612▼ |
| STOCH | 10.417▼ | 39.722 | 53.207 | 18.600▼ | 4.907▼ |
| WILL %R | -100.000▼ | -65.000 | -74.074 | -93.052▼ | -97.187▼ |
| CCI | -97.222 | -78.036 | -58.735 | -133.931▼ | -144.924▼ |
| CDL | $IWMY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 05:15 AM
I recommend the Defiance R2000 Weekly Distribution ETF with a Buy rating for directional growth and high income potential. IWMY employs a synthetic covered call strategy on the Russell 2000 Index, ...
|
|
Thursday, December 11, 2025 03:16 PM
IWMY offers a compelling high-yield entry point for small-cap exposure, offering solid total return over the past 12 months. My weight-queue allocation strategy adapts positions based on market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 17.25 | 17.25 | 17.21 | 17.21 | 90,464 |
| 25/09/26 | 17.29 | 17.36 | 17.23 | 17.29 | 98,600 |
| 24/09/26 | 17.28 | 17.29 | 17.1301 | 17.28 | 38,525 |
| 23/09/26 | 17.57 | 17.61 | 17.37 | 17.37 | 94,387 |
| 22/09/26 | 17.74 | 17.7899 | 17.65 | 17.71 | 38,195 |
| 21/09/26 | 17.63 | 17.6708 | 17.60 | 17.61 | 72,017 |
| 18/09/26 | 17.58 | 17.58 | 17.48 | 17.56 | 61,181 |
| 17/09/26 | 17.79 | 17.79 | 17.63 | 17.63 | 51,227 |
| 16/09/26 | 17.69 | 17.805 | 17.50 | 17.66 | 91,602 |
| 15/09/26 | 17.77 | 17.77 | 17.665 | 17.70 | 55,173 |
|
|
||||
|
|
||||
|
|