| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.70▲ | 19.72▲ | 19.74▲ | 19.57▲ |
| MA10 | 19.70▲ | 19.72▲ | 19.72▲ | 19.70▲ | 19.55▲ |
| MA20 | 19.71▲ | 19.76▲ | 19.77▼ | 19.58▲ | 19.17▲ |
| MA50 | 19.76▲ | 19.60▲ | 19.56▲ | 19.55▲ | 20.63▼ |
| MA100 | 19.59▲ | 19.57▲ | 19.50▲ | 19.30▲ | 25.17▼ |
| MA200 | 19.54▲ | 19.46▲ | 19.21▲ | 20.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.018▼ | 0.018▲ | 0.207▲ |
| RSI | 53.295▲ | 52.718▲ | 52.647▲ | 54.542▲ | 49.501▼ |
| STOCH | 55.046 | 46.638 | 45.046 | 71.800 | 72.400 |
| WILL %R | -5.000▲ | -36.667 | -47.222 | -15.385▲ | -10.374▲ |
| CCI | 110.629▲ | 70.670 | 25.749 | 30.788 | 73.173 |
| MA | $IWMY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 11, 2024 01:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 31, 2023 07:03 AM
Defiance ETFs has expanded its lineup of enhanced income options ETFs with the launch of the Defiance R2000 Enhanced Options Income ETF (NYSE Arca: IWMY). The fund is listed on the New York Stock ...
|
|
Tuesday, October 31, 2023 07:03 AM
Defiance ETFs has expanded its lineup of enhanced income options ETFs with the launch of the Defiance R2000 Enhanced Options Income ETF (NYSE Arca: IWMY). The fund is listed on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.63 | 19.77 | 19.51 | 19.77 | 62,013 |
| 26/06/26 | 19.67 | 19.7988 | 19.58 | 19.68 | 80,253 |
| 25/06/26 | 19.75 | 19.945 | 19.665 | 19.79 | 48,012 |
| 24/06/26 | 19.71 | 19.94 | 19.669 | 19.74 | 30,003 |
| 23/06/26 | 19.53 | 19.82 | 19.50 | 19.71 | 55,647 |
| 22/06/26 | 19.80 | 19.95 | 19.77 | 19.87 | 57,272 |
| 18/06/26 | 19.62 | 19.71 | 19.50 | 19.71 | 44,891 |
| 17/06/26 | 19.59 | 19.81 | 19.41 | 19.453 | 80,698 |
| 16/06/26 | 19.76 | 19.84 | 19.58 | 19.58 | 31,322 |
| 15/06/26 | 19.80 | 19.95 | 19.71 | 19.74 | 113,263 |
|
|
||||
|
|
||||
|
|