iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

153.50 ▲ +0.05 (+0.03%)
Open: 153.61 Vol: 0 Day's range: 153.15 - 153.72 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.40▲ 153.35▲ 153.33▲ 152.60▲ 149.85▲
MA10 153.40▲ 153.35▲ 153.33▲ 151.84▲ 146.06▲
MA20 153.33▲ 153.17▲ 152.75▲ 150.01▲ 136.80▲
MA50 153.30▲ 152.34▲ 152.04▲ 144.97▲ 136.43▲
MA100 152.73▲ 151.70▲ 150.94▲ 136.68▲ 123.35▲
MA200 152.11▲ 149.85▲ 147.90▲ 137.93▲ 108.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ 0.016▲ -0.039▼ 2.003▲
RSI 59.177▲ 64.869▲ 67.839▲ 71.979▲ 65.953▲
STOCH 80.460▲ 31.047     56.851     84.855▲ 95.698▲
WILL %R 0.000▲ -38.596     -14.966▲ -4.074▲ -0.591▲
CCI 138.499▲ 76.855     67.534     158.730▲ 111.261▲
Latest Filters Detected On IUSG
CDL $IUSG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Star Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
Tuesday, July 15, 2025 01:31 PM
Shares Core S&P U.S. Growth ETF tracks major indices, with low expenses and similar sector weightings. Click here to read an analysis of IUSG ETF now.
Tuesday, July 15, 2025 07:00 AM
Growth ETFs like MGK, VUG, IWY, IUSG, and SPYG and others hit fresh highs as investors shrug off tariff threats and chase AI-fueled momentum.
Tuesday, July 15, 2025 03:41 AM
IUSG offers low-cost, diversified growth exposure, but its heavy tech weighting and high valuation introduce significant idiosyncratic risk.
IUSG historical stock data
date open high low close volume
18/07/25 153.61 153.72 153.15 153.50 806,175
17/07/25 152.49 153.57 152.43 153.45 398,400
16/07/25 152.33 152.43 150.75 152.35 646,650
15/07/25 153.19 153.19 151.86 151.86 1,031,509
14/07/25 151.25 152.07 150.82 151.84 308,400
11/07/25 151.17 151.74 150.84 151.24 334,765
10/07/25 151.87 151.97 150.83 151.72 309,436
09/07/25 150.93 151.81 150.93 151.59 446,166
08/07/25 151.07 151.07 150.00 150.25 361,100
07/07/25 151.10 151.24 149.8676 150.55 655,180
Quote Details
52wk Low:108.91
52wk High:153.72
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+27.07%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00