iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

69.40 ▲ +0.47 (+0.68%)
Open: 68.83 Vol: 444.92K Day's range: 68.40 - 69.51 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.93▲ 68.93▲ 68.93▲ 68.70▲ 66.67▲
MA10 69.06▲ 69.18▲ 69.06▲ 67.96▲ 63.29▲
MA20 68.95▲ 68.70▲ 68.73▲ 66.58▲ 64.89▲
MA50 68.63▲ 68.35▲ 67.85▲ 62.25▲ 64.57▲
MA100 67.71▲ 66.96▲ 66.44▲ 64.96▲ 61.70▲
MA200 66.24▲ 65.12▲ 63.74▲ 64.62▲ 55.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.028▼ -0.031▼ 0.125▲ 0.765▲
RSI 59.004▲ 59.202▲ 59.510▲ 66.610▲ 58.722▲
STOCH 22.035     32.511     56.377     85.059▲ 88.739▲
WILL %R -36.820     -33.588     -19.731▲ -7.907▲ -2.933▲
CCI 53.359     58.192     56.800     101.800▲ 109.026▲
Latest Filters Detected On IUSG
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
BREAK $IUSG Price Breaks 60 Days High Set Alert
iShares Core S&P U.S. Growth ETF News
Friday, May 15, 2020 05:00 PM
The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is a cheap ETF offering ... not only today but for years to come." Vanguard Mid-Cap ETF (VO)Expense Ratio: 0.04%It's never too early make new ...
Saturday, October 07, 2017 06:47 AM
Cheap ETFs: Vanguard Russell 3000 Index Fund ETF Shares (VTHR ... The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is a cheap ETF offering a basket of well-known growth stocks and one that ...
IUSG historical stock data
date open high low close volume
29/05/20 68.83 69.51 68.40 69.40 444,923
28/05/20 68.87 69.91 68.73 68.93 426,820
27/05/20 68.54 68.95 67.21 68.95 411,113
26/05/20 69.45 69.45 68.20 68.33 459,780
22/05/20 67.62 67.99 67.40 67.90 853,774
21/05/20 68.24 68.49 67.466 67.67 478,897
20/05/20 67.77 68.385 67.77 68.21 328,284
19/05/20 67.35 67.96 67.03 67.03 350,662
18/05/20 67.00 67.7633 66.835 67.35 585,621
15/05/20 64.46 65.78 64.46 65.78 412,539
Quote Details
52wk Low:48.551
52wk High:73.54
Vol:444.92K
Avg Vol(3m):20.1M
1Y Chng:+12.25%
1M Chng:+8.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00