iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

188.68 ▲ +3.17 (+1.71%)
Open: 188.445 Vol: 484.6K Day's range: 187.08 - 189.02 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.70▼ 188.53▲ 188.54▲ 187.29▲ 187.18▲
MA10 188.54▲ 188.33▲ 187.71▲ 185.42▲ 184.01▲
MA20 188.46▲ 187.83▲ 187.89▲ 187.83▲ 172.49▲
MA50 187.64▲ 188.43▲ 185.94▲ 182.27▲ 166.96▲
MA100 187.83▲ 185.58▲ 187.61▲ 172.45▲ 151.10▲
MA200 187.75▲ 187.91▲ 187.37▲ 169.35▲ 124.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.115▲ 0.016▲ -0.519▼ 1.592▲
RSI 57.554▲ 56.277▲ 58.061▲ 55.439▲ 66.258▲
STOCH 62.117     83.962▲ 92.965▲ 60.062     83.581▲
WILL %R -37.931     -8.594▲ -8.594▲ -35.266     -11.376▲
CCI 68.355     83.709     107.067▲ 16.605     74.006    
Latest Filters Detected On IUSG
MA $IUSG Price Crossed Above MA(26) Set Alert
MA $IUSG Price Crossed Above MA(13) Set Alert
CDL $IUSG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
iShares Core S&P U.S. Growth ETF
Tuesday, June 16, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell 3000 Growth Index. Uses a replication strategy. The Index ...
IUSG: Concentrated Exposure To Growth Stocks
Saturday, April 25, 2026 05:00 PM
iShares Core S&P US Growth ETF offers concentrated exposure to mega-cap U.S. growth stocks, heavily tilted toward technology and communication services, with 64.3% in mega caps. The fund trades at a ...
IUSG: Growth ETF With Average Results
Friday, February 27, 2026 08:01 AM
* Calculated with Portfolio123 from 12/16/2009. IUSG has the second lowest expense ratio, shortly behind VUG and on par with SCHG. It comes in last position for total return since December 2009 and ...
IUSG historical stock data
date open high low close volume
18/06/26 188.445 189.02 187.08 188.68 484,596
17/06/26 188.42 188.43 185.14 185.51 917,071
16/06/26 189.7179 189.7179 187.52 187.62 370,669
15/06/26 188.34 190.10 188.34 189.81 488,308
12/06/26 184.94 185.82 183.12 184.84 459,018
11/06/26 180.84 184.50 179.51 184.18 806,114
10/06/26 182.43 184.44 179.94 180.04 573,068
09/06/26 186.43 187.81 179.19 184.08 730,148
08/06/26 186.32 186.63 184.82 185.29 609,531
05/06/26 189.01 189.325 183.575 184.13 681,068
Quote Details
52wk Low:142.55
52wk High:193.85
Vol:484.6K
Avg Vol(3m):12.4M
1Y Chng:+25.58%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00