| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.82▼ | 174.10▼ | 174.04▼ | 174.09▼ | 164.48▲ |
| MA10 | 174.16▼ | 174.20▼ | 174.39▼ | 170.21▲ | 163.01▲ |
| MA20 | 174.12▼ | 174.41▼ | 174.79▼ | 162.82▲ | 165.48▲ |
| MA50 | 174.34▼ | 174.34▼ | 171.99▲ | 163.16▲ | 160.27▲ |
| MA100 | 174.50▼ | 171.42▲ | 165.88▲ | 165.80▲ | 146.35▲ |
| MA200 | 174.23▼ | 164.47▲ | 161.95▲ | 163.26▲ | 121.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.096▼ | -0.343▼ | 1.789▲ | 0.432▲ |
| RSI | 41.168▼ | 41.992▼ | 50.143▲ | 68.253▲ | 60.620▲ |
| STOCH | 43.380 | 32.248 | 29.629 | 94.709▲ | 53.554 |
| WILL %R | -76.604▼ | -83.854▼ | -86.837▼ | -10.844▲ | -8.794▲ |
| CCI | -95.739 | -101.496▼ | -115.152▼ | 88.134 | 151.876▲ |
|
Monday, December 22, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 175.45 | 175.6292 | 173.41 | 173.71 | 389,587 |
| 20/04/26 | 175.10 | 175.48 | 173.74 | 174.95 | 651,818 |
| 17/04/26 | 174.64 | 176.15 | 174.64 | 175.69 | 1,762,380 |
| 16/04/26 | 173.33 | 173.61 | 172.02 | 173.19 | 670,529 |
| 15/04/26 | 171.25 | 172.97 | 171.025 | 172.90 | 728,861 |
| 14/04/26 | 168.41 | 170.80 | 168.41 | 170.80 | 697,551 |
| 13/04/26 | 164.84 | 167.46 | 164.60 | 167.42 | 978,612 |
| 10/04/26 | 165.375 | 166.188 | 165.025 | 165.37 | 640,363 |
| 09/04/26 | 163.525 | 164.92 | 162.6301 | 164.66 | 959,018 |
| 08/04/26 | 164.68 | 164.885 | 162.37 | 163.45 | 634,577 |
|
|
||||
|
|
||||
|
|