iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

114.49 ▲ +2.17 (+1.93%)
Open: 113.56 Vol: 327.48K Day's range: 113.55 - 114.83 Apr 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.45▲ 114.59▼ 114.53▼ 112.73▲ 114.95▼
MA10 114.55▼ 114.43▲ 113.82▲ 112.72▲ 115.26▼
MA20 114.23▲ 113.03▲ 113.14▲ 114.69▼ 111.09▲
MA50 112.61▲ 112.53▲ 112.38▲ 114.99▼ 102.58▲
MA100 112.58▲ 112.70▲ 114.07▲ 110.32▲ 94.63▲
MA200 112.13▲ 114.61▼ 115.45▼ 103.94▲ 95.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.143▲ 0.217▲ -0.219▼ -0.409▼
RSI 66.927▲ 64.836▲ 64.311▲ 50.741▲ 60.230▲
STOCH 18.044▼ 80.419▲ 90.854▲ 38.448     66.461    
WILL %R -66.019     -11.888▲ -7.572▲ -41.915     -33.991    
CCI -23.744     49.664     67.681     14.259     -22.726    
Latest Filters Detected On IUSG
RSI $IUSG RSI(14) Crossed Above 50 Set Alert
MA $IUSG Price Crossed Above MA(13) Set Alert
iShares Core S&P U.S. Growth ETF News
U.S. Silica Holdings (NYSE: SLCA)
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
GFL Environmental (NYSE: GFL)
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
IUSG historical stock data
date open high low close volume
26/04/24 113.56 114.83 113.55 114.49 327,483
25/04/24 110.58 112.48 110.23 112.32 330,172
24/04/24 113.66 113.8699 112.34 112.83 326,680
23/04/24 111.80 113.008 111.595 112.86 403,510
22/04/24 110.76 111.80 109.92 111.13 382,075
19/04/24 112.00 112.21 109.64 109.98 610,196
18/04/24 113.26 113.725 112.255 112.39 297,631
17/04/24 114.91 114.91 112.70 112.99 324,464
16/04/24 114.145 114.8272 113.77 114.13 433,353
15/04/24 117.08 117.10 114.005 114.13 1,248,510
Quote Details
52wk Low:87.70
52wk High:118.45
Vol:327.48K
Avg Vol(3m):10.4M
1Y Chng:+27.06%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00