iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

61.34 ▲ +0.52 (+0.85%)
Open: 61.19 Vol: 375.09K Day's range: 61.17 - 61.34 May 21, 15:41 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.29▲ 61.29▲ 61.29▲ 61.25▲ 61.88▼
MA10 61.27▲ 61.16▲ 61.09▲ 61.06▲ 61.39▼
MA20 61.17▲ 61.10▲ 61.25▲ 61.68▼ 59.42▲
MA50 61.14▲ 61.19▲ 60.99▲ 61.08▲ 58.67▲
MA100 61.24▲ 61.00▲ 61.45▼ 58.73▲ 55.83▲
MA200 60.89▲ 61.50▼ 61.48▼ 58.66▲ 48.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.036▲ 0.011▲ -0.113▼ 0.218▲
RSI 60.292▲ 55.396▲ 54.357▲ 50.265▲ 58.817▲
STOCH 81.667▲ 95.769▲ 90.908▲ 54.264     78.999    
WILL %R 0.000▲ 0.000▲ -6.944▲ -46.392     -28.824    
CCI 108.680▲ 82.256     87.432     -1.198     33.737    
Latest Filters Detected On IUSG
MA $IUSG Price Crossed Above MA(7) Set Alert
MA $IUSG Price Crossed Above MA(13) Set Alert
MA $IUSG Price Crossed Above MA(50) Set Alert
RSI $IUSG RSI(14) Crossed Above 50 Set Alert
iShares Core S&P U.S. Growth ETF News
7 ETFs for a Millennial Portfolio
Thursday, March 21, 2019 04:50 PM
They can do just that in cost-effective fashion with the iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG). This millennial ETF targets the S&P 900 Growth Index and his home to nearly 540 stocks, giving ...
5 of the Best and Most Aggressive Growth ETFs to Buy
Thursday, March 07, 2019 04:44 PM
Don’t worry because there are a handful of growth ETFs with annual fees of 0.04%. The $5.50 billion iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of those funds. IUSG, which turns 19 years old ...
7 Bargain-Bin ETFs For Frugal Investors
Wednesday, January 02, 2019 09:47 AM
Expense ratio: 0.04% per year, or $4 on a $10,000 investment. The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of the cheap ETFs offering investors exposure to growth stocks, a corner of the ...
IUSG historical stock data
date open high low close volume
21/05/19 61.19 61.34 61.17 61.34 375,086
20/05/19 60.70 61.08 60.67 60.82 483,204
17/05/19 61.49 61.84 61.26 61.36 536,289
16/05/19 61.37 61.95 61.37 61.69 468,788
15/05/19 60.135 61.10 60.115 61.02 547,271
14/05/19 60.25 60.83 60.06 60.49 730,751
13/05/19 60.22 60.53 59.78 60.02 791,893
10/05/19 60.92 61.64 60.24 61.43 815,817
09/05/19 60.91 61.26 60.4378 61.12 605,745
08/05/19 61.29 61.71 61.18 61.33 808,030
Quote Details
52wk Low:49.14
52wk High:62.81
Vol:375.09K
Avg Vol(3m):11.4M
1Y Chng:+5.10%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00