| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.27▲ | 150.40▼ | 150.40▼ | 150.35▼ | 147.72▲ |
| MA10 | 150.34▲ | 150.43▼ | 150.38▼ | 149.47▲ | 143.92▲ |
| MA20 | 150.43▼ | 150.46▼ | 150.62▼ | 147.01▲ | 136.00▲ |
| MA50 | 150.51▼ | 150.18▲ | 149.88▲ | 141.57▲ | 135.76▲ |
| MA100 | 150.79▼ | 149.43▲ | 147.51▲ | 136.06▲ | 122.77▲ |
| MA200 | 150.11▲ | 147.06▲ | 145.43▲ | 137.08▲ | 108.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.045▼ | -0.110▼ | 0.086▲ | 1.935▲ |
| RSI | 46.060▼ | 47.959▼ | 51.777▲ | 65.711▲ | 62.967▲ |
| STOCH | 14.624▼ | 28.987 | 35.434 | 85.581▲ | 94.865▲ |
| WILL %R | -64.516 | -64.706 | -82.808▼ | -15.965▲ | -3.449▲ |
| CCI | -19.736 | -51.747 | -72.774 | 74.515 | 97.917 |
|
Friday, June 27, 2025 05:00 PM
iShares Core S&P U.S. Growth ETF (IUSG) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, June 26, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Growth ETF (IUSG). The report looks at IUSG's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Wednesday, June 18, 2025 01:38 PM
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) - $0.2104. 30-Day SEC Yield of 0.62% as of May 31. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16. More on iShares Core S&P U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 150.89 | 150.89 | 150.23 | 150.34 | 353,619 |
| 07/07/25 | 151.10 | 151.24 | 149.8676 | 150.55 | 655,180 |
| 03/07/25 | 150.69 | 151.82 | 150.69 | 151.73 | 355,151 |
| 02/07/25 | 148.80 | 150.14 | 148.80 | 150.14 | 449,888 |
| 01/07/25 | 149.64 | 149.98 | 148.32 | 148.97 | 526,100 |
| 30/06/25 | 150.62 | 150.74 | 149.84 | 150.40 | 549,100 |
| 27/06/25 | 149.12 | 149.96 | 148.47 | 149.59 | 316,500 |
| 26/06/25 | 147.95 | 148.90 | 147.545 | 148.70 | 431,453 |
| 25/06/25 | 147.49 | 147.86 | 147.00 | 147.35 | 470,000 |
| 24/06/25 | 146.35 | 147.10 | 145.98 | 146.94 | 446,770 |
|
|
||||
|
|
||||
|
|