iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

63.67 ▼ -0.40 (-0.62%)
Open: 64.33 Vol: 288.15K Day's range: 63.62 - 64.35 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.98▼ 63.98▼ 63.91▼ 64.06▼ 63.56▲
MA10 63.89▼ 63.90▼ 63.89▼ 64.07▼ 62.30▲
MA20 63.94▼ 64.04▼ 64.09▼ 63.55▲ 61.61▲
MA50 64.17▼ 64.04▼ 63.87▼ 62.04▲ 59.26▲
MA100 64.11▼ 63.48▲ 63.35▲ 61.35▲ 56.97▲
MA200 63.60▲ 62.80▲ 62.07▲ 58.89▲ 49.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.020▼ -0.048▼ -0.058▼ 0.176▲
RSI 38.767▼ 41.577▼ 44.279▼ 56.615▲ 61.624▲
STOCH 81.267▲ 69.625     48.723     70.370     91.813▲
WILL %R -59.184     -62.264     -75.610▼ -39.221     -12.743▲
CCI -61.070     -86.025     -87.799     10.433     118.689▲
Latest Filters Detected On IUSG
CDL $IUSG Engulfing Candlestick Pattern Detected Set Alert
MA $IUSG Price Crossed Below MA(13) Set Alert
iShares Core S&P U.S. Growth ETF News
Thursday, March 21, 2019 04:50 PM
They can do just that in cost-effective fashion with the iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG). This millennial ETF targets the S&P 900 Growth Index and his home to nearly 540 stocks, giving ...
Thursday, March 07, 2019 04:44 PM
Don’t worry because there are a handful of growth ETFs with annual fees of 0.04%. The $5.50 billion iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of those funds. IUSG, which turns 19 years old ...
Wednesday, January 02, 2019 09:47 AM
Expense ratio: 0.04% per year, or $4 on a $10,000 investment. The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of the cheap ETFs offering investors exposure to growth stocks, a corner of the ...
IUSG historical stock data
date open high low close volume
19/07/19 64.33 64.35 63.62 63.67 288,145
18/07/19 63.75 64.11 63.56 64.07 418,590
17/07/19 64.15 64.15 63.93 63.93 394,861
16/07/19 64.25 64.25 64.25 64.25 415,059
15/07/19 64.425 64.425 64.345 64.385 393,034
12/07/19 64.27 64.32 64.24 64.32 241,948
11/07/19 64.19 64.31 63.99 64.21 440,282
10/07/19 64.07 64.32 63.95 64.15 384,065
09/07/19 63.46 63.81 63.445 63.81 378,421
05/07/19 63.44 63.86 63.41 63.86 368,612
Quote Details
52wk Low:49.14
52wk High:64.425
Vol:288.15K
Avg Vol(3m):9.8M
1Y Chng:+6.22%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00