iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

151.73 ▲ +1.59 (+1.06%)
Open: 150.69 Vol: 355.15K Day's range: 150.69 - 151.82 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.73▼ 151.67▲ 151.35▲ 150.17▲ 146.55▲
MA10 151.74▼ 151.09▲ 150.56▲ 148.19▲ 142.25▲
MA20 151.71▼ 150.29▲ 149.96▲ 146.34▲ 135.57▲
MA50 151.01▲ 149.86▲ 149.03▲ 140.57▲ 135.24▲
MA100 150.22▲ 148.16▲ 146.77▲ 135.95▲ 122.24▲
MA200 149.30▲ 146.45▲ 144.75▲ 136.86▲ 108.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.175▲ 0.183▲ 0.234▲ 2.007▲
RSI 64.235▲ 75.206▲ 73.690▲ 71.963▲ 64.860▲
STOCH 35.931     96.478▲ 97.449▲ 92.966▲ 95.970▲
WILL %R -100.000▼ -5.581▲ -3.896▲ -0.971▲ -0.210▲
CCI -248.708▼ 77.046     124.949▲ 123.401▲ 107.100▲
Latest Filters Detected On IUSG
RSI $IUSG RSI(14) Crossed Above 70 Set Alert
BREAK $IUSG Price Breaks 60 Days High Set Alert
BREAK $IUSG Price Breaks 30 Days High Set Alert
BREAK $IUSG Price Breaks 20 Days High Set Alert
BREAK $IUSG Price Breaks 10 Days High Set Alert
CDL $IUSG Marubozu Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
Friday, June 27, 2025 05:00 PM
iShares Core S&P U.S. Growth ETF (IUSG) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Thursday, June 26, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Growth ETF (IUSG). The report looks at IUSG's exposure to the major investing factors including value, quality, momentum and low ...
Wednesday, June 18, 2025 01:38 PM
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) - $0.2104. 30-Day SEC Yield of 0.62% as of May 31. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16. More on iShares Core S&P U.S ...
IUSG historical stock data
date open high low close volume
03/07/25 150.69 151.82 150.69 151.73 355,151
02/07/25 148.80 150.14 148.80 150.14 449,888
01/07/25 149.64 149.98 148.32 148.97 526,100
30/06/25 150.62 150.74 149.84 150.40 549,100
27/06/25 149.12 149.96 148.47 149.59 316,500
26/06/25 147.95 148.90 147.545 148.70 431,453
25/06/25 147.49 147.86 147.00 147.35 470,000
24/06/25 146.35 147.10 145.98 146.94 446,770
23/06/25 143.29 144.93 142.55 144.88 519,300
20/06/25 144.76 144.76 142.75 143.18 411,600
Quote Details
52wk Low:108.91
52wk High:151.82
Vol:355.15K
Avg Vol(3m):6.8M
1Y Chng:+19.47%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00