iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

191.08 ▲ +1.01 (+0.53%)
Open: 190.58 Vol: 317.77K Day's range: 189.8201 - 191.19 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.81▲ 190.69▲ 190.53▲ 188.93▲ 190.83▲
MA10 190.78▲ 190.44▲ 190.30▲ 189.63▲ 189.29▲
MA20 190.56▲ 190.22▲ 189.49▲ 189.93▲ 187.88▲
MA50 190.28▲ 189.00▲ 189.19▲ 188.89▲ 174.85▲
MA100 189.22▲ 189.40▲ 189.92▲ 187.24▲ 158.97▲
MA200 189.20▲ 190.07▲ 190.85▲ 176.70▲ 131.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.032▲ 0.201▲ -0.157▼ -0.359▼
RSI 71.266▲ 66.641▲ 64.593▲ 53.890▲ 59.374▲
STOCH 75.451     75.815     74.588     39.065     77.489    
WILL %R -2.083▲ -1.435▲ -0.357▲ -25.209     -24.210▲
CCI 172.294▲ 140.844▲ 130.772▲ 51.011     29.368    
Latest Filters Detected On IUSG
MA $IUSG Price Crossed Above MA(26) Set Alert
CDL $IUSG Hanging Man Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG historical stock data
date open high low close volume
18/09/26 190.58 191.19 189.8201 191.08 317,773
17/09/26 190.34 190.34 189.43 190.07 420,694
16/09/26 188.45 189.16 186.14 187.29 424,511
15/09/26 188.212 188.47 187.1156 187.50 403,858
14/09/26 187.79 189.49 187.38 188.70 423,212
11/09/26 190.18 190.934 190.09 190.10 357,688
10/09/26 188.67 189.25 188.08 188.58 503,551
09/09/26 190.42 190.66 189.6825 190.1148 319,793
08/09/26 191.90 192.1099 190.74 190.93 406,668
04/09/26 192.20 192.7451 191.43 191.91 271,391
Quote Details
52wk Low:148.405
52wk High:195.64
Vol:317.77K
Avg Vol(3m):8.9M
1Y Chng:+15.20%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00