| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.98▼ | 63.98▼ | 63.91▼ | 64.06▼ | 63.56▲ |
| MA10 | 63.89▼ | 63.90▼ | 63.89▼ | 64.07▼ | 62.30▲ |
| MA20 | 63.94▼ | 64.04▼ | 64.09▼ | 63.55▲ | 61.61▲ |
| MA50 | 64.17▼ | 64.04▼ | 63.87▼ | 62.04▲ | 59.26▲ |
| MA100 | 64.11▼ | 63.48▲ | 63.35▲ | 61.35▲ | 56.97▲ |
| MA200 | 63.60▲ | 62.80▲ | 62.07▲ | 58.89▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.020▼ | -0.048▼ | -0.058▼ | 0.176▲ |
| RSI | 38.767▼ | 41.577▼ | 44.279▼ | 56.615▲ | 61.624▲ |
| STOCH | 81.267▲ | 69.625 | 48.723 | 70.370 | 91.813▲ |
| WILL %R | -59.184 | -62.264 | -75.610▼ | -39.221 | -12.743▲ |
| CCI | -61.070 | -86.025 | -87.799 | 10.433 | 118.689▲ |
|
Thursday, March 21, 2019 04:50 PM
They can do just that in cost-effective fashion with the iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG). This millennial ETF targets the S&P 900 Growth Index and his home to nearly 540 stocks, giving ...
|
|
Thursday, March 07, 2019 04:44 PM
Don’t worry because there are a handful of growth ETFs with annual fees of 0.04%. The $5.50 billion iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of those funds. IUSG, which turns 19 years old ...
|
|
Wednesday, January 02, 2019 09:47 AM
Expense ratio: 0.04% per year, or $4 on a $10,000 investment. The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is one of the cheap ETFs offering investors exposure to growth stocks, a corner of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 64.33 | 64.35 | 63.62 | 63.67 | 288,145 |
| 18/07/19 | 63.75 | 64.11 | 63.56 | 64.07 | 418,590 |
| 17/07/19 | 64.15 | 64.15 | 63.93 | 63.93 | 394,861 |
| 16/07/19 | 64.25 | 64.25 | 64.25 | 64.25 | 415,059 |
| 15/07/19 | 64.425 | 64.425 | 64.345 | 64.385 | 393,034 |
| 12/07/19 | 64.27 | 64.32 | 64.24 | 64.32 | 241,948 |
| 11/07/19 | 64.19 | 64.31 | 63.99 | 64.21 | 440,282 |
| 10/07/19 | 64.07 | 64.32 | 63.95 | 64.15 | 384,065 |
| 09/07/19 | 63.46 | 63.81 | 63.445 | 63.81 | 378,421 |
| 05/07/19 | 63.44 | 63.86 | 63.41 | 63.86 | 368,612 |
|
|
||||
|
|
||||
|
|