iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

59.35 ▼ -0.19 (-0.32%)
Open: 59.28 Vol: 555.56K Day's range: 59.25 - 59.67 Mar 25, 13:48 EDT
IEX Real-Time Price
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.47▼ 59.50▼ 59.49▼ 59.91▼ 59.27▲
MA10 59.46▼ 59.50▼ 59.61▼ 59.78▼ 58.29▲
MA20 59.52▼ 59.66▼ 59.95▼ 59.36▼ 56.45▲
MA50 59.59▼ 59.93▼ 59.89▼ 57.72▲ 57.81▲
MA100 59.82▼ 59.70▼ 59.37▼ 56.49▲ 54.69▲
MA200 59.86▼ 59.28▲ 58.73▲ 58.12▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.085▼ -0.082▼ 0.518▲
RSI 40.356▼ 37.040▼ 38.400▼ 54.445▲ 56.539▲
STOCH 34.921     45.192     22.283     67.351     88.516▲
WILL %R -100.000▼ -85.075▼ -92.647▼ -45.079     -11.648▲
CCI -164.483▼ -87.400     -91.752     0.795     78.866    
Latest Filters Detected On IUSG
MA $IUSG Price Crossed Below MA(13) Set Alert
iShares Core S&P U.S. Growth ETF News
Thursday, March 21, 2019 04:51 PM
They can do just that in cost-effective fashion with the iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG). This millennial ETF targets the S&P 900 Growth Index and his home to nearly 540 stocks ...
IUSG historical stock data
date open high low close volume
25/03/19 59.28 59.67 59.25 59.35 555,556
22/03/19 60.36 60.48 59.50 59.54 1,035,411
21/03/19 59.69 60.6961 59.50 60.61 535,110
20/03/19 59.86 60.285 59.54 59.95 863,333
19/03/19 60.14 60.37 59.85 60.12 627,943
18/03/19 59.85 60.05 59.72 59.98 456,010
15/03/19 59.63 60.05 59.61 59.89 1,409,617
14/03/19 59.54 59.6607 59.42 59.54 414,293
13/03/19 59.40 59.8529 59.40 59.62 649,110
12/03/19 59.10 59.3569 59.07 59.21 519,437
Quote Details
Bid:59.35
Ask:0.00
52wk Low:49.14
52wk High:62.57
Vol:555.56K
Avg Vol(3m):18.4M
1Y Chng:+9.09%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00