iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

153.50 ▲ +0.05 (+0.03%)
Open: 153.61 Vol: 0 Day's range: 153.15 - 153.72 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.40▲ 153.35▲ 153.33▲ 152.60▲ 149.85▲
MA10 153.40▲ 153.35▲ 153.33▲ 151.84▲ 146.06▲
MA20 153.33▲ 153.17▲ 152.75▲ 150.01▲ 136.80▲
MA50 153.30▲ 152.34▲ 152.04▲ 144.97▲ 136.43▲
MA100 152.73▲ 151.70▲ 150.94▲ 136.68▲ 123.35▲
MA200 152.11▲ 149.85▲ 147.90▲ 137.93▲ 108.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ 0.016▲ -0.039▼ 2.003▲
RSI 59.177▲ 64.869▲ 67.839▲ 71.979▲ 65.953▲
STOCH 80.460▲ 31.047     56.851     84.855▲ 95.698▲
WILL %R 0.000▲ -38.596     -14.966▲ -4.074▲ -0.591▲
CCI 138.499▲ 76.855     67.534     158.730▲ 111.261▲
Latest Filters Detected On IUSG
CDL $IUSG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Star Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG: Reinflation Appears, Cost Of Capital Risk To Horizon Values
Tuesday, July 15, 2025 01:31 PM
Shares Core S&P U.S. Growth ETF tracks major indices, with low expenses and similar sector weightings. Click here to read an analysis of IUSG ETF now.
Growth ETFs Set New Records, Brush Off Tariff Headwinds
Tuesday, July 15, 2025 07:00 AM
Growth ETFs like MGK, VUG, IWY, IUSG, and SPYG and others hit fresh highs as investors shrug off tariff threats and chase AI-fueled momentum.
IUSG: Difficult To Trust The Trend
Tuesday, July 15, 2025 03:41 AM
IUSG offers low-cost, diversified growth exposure, but its heavy tech weighting and high valuation introduce significant idiosyncratic risk.
IUSG historical stock data
date open high low close volume
18/07/25 153.61 153.72 153.15 153.50 806,175
17/07/25 152.49 153.57 152.43 153.45 398,400
16/07/25 152.33 152.43 150.75 152.35 646,650
15/07/25 153.19 153.19 151.86 151.86 1,031,509
14/07/25 151.25 152.07 150.82 151.84 308,400
11/07/25 151.17 151.74 150.84 151.24 334,765
10/07/25 151.87 151.97 150.83 151.72 309,436
09/07/25 150.93 151.81 150.93 151.59 446,166
08/07/25 151.07 151.07 150.00 150.25 361,100
07/07/25 151.10 151.24 149.8676 150.55 655,180
Quote Details
52wk Low:108.91
52wk High:153.72
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+27.07%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00