iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

188.68 ▲ +3.17 (+1.71%)
Open: 188.445 Vol: 484.6K Day's range: 187.08 - 189.02 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.70▼ 188.53▲ 188.54▲ 187.29▲ 187.18▲
MA10 188.54▲ 188.33▲ 187.71▲ 185.42▲ 184.01▲
MA20 188.46▲ 187.83▲ 187.89▲ 187.83▲ 172.49▲
MA50 187.64▲ 188.43▲ 185.94▲ 182.27▲ 166.96▲
MA100 187.83▲ 185.58▲ 187.61▲ 172.45▲ 151.10▲
MA200 187.75▲ 187.91▲ 187.37▲ 169.35▲ 124.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.115▲ 0.016▲ -0.519▼ 1.592▲
RSI 57.554▲ 56.277▲ 58.061▲ 55.439▲ 66.258▲
STOCH 62.117     83.962▲ 92.965▲ 60.062     83.581▲
WILL %R -37.931     -8.594▲ -8.594▲ -35.266     -11.376▲
CCI 68.355     83.709     107.067▲ 16.605     74.006    
Latest Filters Detected On IUSG
MA $IUSG Price Crossed Above MA(26) Set Alert
MA $IUSG Price Crossed Above MA(13) Set Alert
CDL $IUSG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG: Concentrated Exposure To Growth Stocks
Saturday, April 25, 2026 05:00 PM
iShares Core S&P US Growth ETF offers concentrated exposure to mega-cap U.S. growth stocks, heavily tilted toward technology and communication services, with 64.3% in mega caps. The fund trades at a ...
5 Growth ETFs to Buy Now
Monday, April 11, 2022 01:53 AM
iShares Core S&P U.S. Growth ETF (NYSE:IUSG) is an exchange traded fund that tracks the investment returns of an index which comprises a basket of US-based stocks in the mid-cap and large-cap range ...
5 Growth ETFs to Buy Now
Monday, April 11, 2022 01:53 AM
iShares S&P 500 Growth ETF (NYSE:IVW) is an exchange traded fund that invests exclusively in large-cap stocks that exhibit growth characteristics. The fund invests at least 80% of net assets in ...
IUSG historical stock data
date open high low close volume
18/06/26 188.445 189.02 187.08 188.68 484,596
17/06/26 188.42 188.43 185.14 185.51 917,071
16/06/26 189.7179 189.7179 187.52 187.62 370,669
15/06/26 188.34 190.10 188.34 189.81 488,308
12/06/26 184.94 185.82 183.12 184.84 459,018
11/06/26 180.84 184.50 179.51 184.18 806,114
10/06/26 182.43 184.44 179.94 180.04 573,068
09/06/26 186.43 187.81 179.19 184.08 730,148
08/06/26 186.32 186.63 184.82 185.29 609,531
05/06/26 189.01 189.325 183.575 184.13 681,068
Quote Details
52wk Low:142.55
52wk High:193.85
Vol:484.6K
Avg Vol(3m):12.4M
1Y Chng:+25.58%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00