5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 153.40▲ | 153.35▲ | 153.33▲ | 152.60▲ | 149.85▲ |
MA10 | 153.40▲ | 153.35▲ | 153.33▲ | 151.84▲ | 146.06▲ |
MA20 | 153.33▲ | 153.17▲ | 152.75▲ | 150.01▲ | 136.80▲ |
MA50 | 153.30▲ | 152.34▲ | 152.04▲ | 144.97▲ | 136.43▲ |
MA100 | 152.73▲ | 151.70▲ | 150.94▲ | 136.68▲ | 123.35▲ |
MA200 | 152.11▲ | 149.85▲ | 147.90▲ | 137.93▲ | 108.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.026▼ | 0.016▲ | -0.039▼ | 2.003▲ |
RSI | 59.177▲ | 64.869▲ | 67.839▲ | 71.979▲ | 65.953▲ |
STOCH | 80.460▲ | 31.047 | 56.851 | 84.855▲ | 95.698▲ |
WILL %R | 0.000▲ | -38.596 | -14.966▲ | -4.074▲ | -0.591▲ |
CCI | 138.499▲ | 76.855 | 67.534 | 158.730▲ | 111.261▲ |
Tuesday, July 15, 2025 01:31 PM
Shares Core S&P U.S. Growth ETF tracks major indices, with low expenses and similar sector weightings. Click here to read an analysis of IUSG ETF now.
|
Tuesday, July 15, 2025 07:00 AM
Growth ETFs like MGK, VUG, IWY, IUSG, and SPYG and others hit fresh highs as investors shrug off tariff threats and chase AI-fueled momentum.
|
Tuesday, July 15, 2025 03:41 AM
IUSG offers low-cost, diversified growth exposure, but its heavy tech weighting and high valuation introduce significant idiosyncratic risk.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 153.61 | 153.72 | 153.15 | 153.50 | 806,175 |
17/07/25 | 152.49 | 153.57 | 152.43 | 153.45 | 398,400 |
16/07/25 | 152.33 | 152.43 | 150.75 | 152.35 | 646,650 |
15/07/25 | 153.19 | 153.19 | 151.86 | 151.86 | 1,031,509 |
14/07/25 | 151.25 | 152.07 | 150.82 | 151.84 | 308,400 |
11/07/25 | 151.17 | 151.74 | 150.84 | 151.24 | 334,765 |
10/07/25 | 151.87 | 151.97 | 150.83 | 151.72 | 309,436 |
09/07/25 | 150.93 | 151.81 | 150.93 | 151.59 | 446,166 |
08/07/25 | 151.07 | 151.07 | 150.00 | 150.25 | 361,100 |
07/07/25 | 151.10 | 151.24 | 149.8676 | 150.55 | 655,180 |
|
|
||||
|
|
||||
|
|