| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.93▲ | 68.93▲ | 68.93▲ | 68.70▲ | 66.67▲ |
| MA10 | 69.06▲ | 69.18▲ | 69.06▲ | 67.96▲ | 63.29▲ |
| MA20 | 68.95▲ | 68.70▲ | 68.73▲ | 66.58▲ | 64.89▲ |
| MA50 | 68.63▲ | 68.35▲ | 67.85▲ | 62.25▲ | 64.57▲ |
| MA100 | 67.71▲ | 66.96▲ | 66.44▲ | 64.96▲ | 61.70▲ |
| MA200 | 66.24▲ | 65.12▲ | 63.74▲ | 64.62▲ | 55.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | -0.031▼ | 0.125▲ | 0.765▲ |
| RSI | 59.004▲ | 59.202▲ | 59.510▲ | 66.610▲ | 58.722▲ |
| STOCH | 22.035 | 32.511 | 56.377 | 85.059▲ | 88.739▲ |
| WILL %R | -36.820 | -33.588 | -19.731▲ | -7.907▲ | -2.933▲ |
| CCI | 53.359 | 58.192 | 56.800 | 101.800▲ | 109.026▲ |
|
Friday, May 15, 2020 05:00 PM
The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is a cheap ETF offering ... not only today but for years to come." Vanguard Mid-Cap ETF (VO)Expense Ratio: 0.04%It's never too early make new ...
|
|
Saturday, October 07, 2017 06:47 AM
Cheap ETFs: Vanguard Russell 3000 Index Fund ETF Shares (VTHR ... The iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) is a cheap ETF offering a basket of well-known growth stocks and one that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 68.83 | 69.51 | 68.40 | 69.40 | 444,923 |
| 28/05/20 | 68.87 | 69.91 | 68.73 | 68.93 | 426,820 |
| 27/05/20 | 68.54 | 68.95 | 67.21 | 68.95 | 411,113 |
| 26/05/20 | 69.45 | 69.45 | 68.20 | 68.33 | 459,780 |
| 22/05/20 | 67.62 | 67.99 | 67.40 | 67.90 | 853,774 |
| 21/05/20 | 68.24 | 68.49 | 67.466 | 67.67 | 478,897 |
| 20/05/20 | 67.77 | 68.385 | 67.77 | 68.21 | 328,284 |
| 19/05/20 | 67.35 | 67.96 | 67.03 | 67.03 | 350,662 |
| 18/05/20 | 67.00 | 67.7633 | 66.835 | 67.35 | 585,621 |
| 15/05/20 | 64.46 | 65.78 | 64.46 | 65.78 | 412,539 |
|
|
||||
|
|
||||
|
|