iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

150.34 ▼ -0.21 (-0.14%)
Open: 150.89 Vol: 0 Day's range: 150.23 - 150.89 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.27▲ 150.40▼ 150.40▼ 150.35▼ 147.72▲
MA10 150.34▲ 150.43▼ 150.38▼ 149.47▲ 143.92▲
MA20 150.43▼ 150.46▼ 150.62▼ 147.01▲ 136.00▲
MA50 150.51▼ 150.18▲ 149.88▲ 141.57▲ 135.76▲
MA100 150.79▼ 149.43▲ 147.51▲ 136.06▲ 122.77▲
MA200 150.11▲ 147.06▲ 145.43▲ 137.08▲ 108.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.045▼ -0.110▼ 0.086▲ 1.935▲
RSI 46.060▼ 47.959▼ 51.777▲ 65.711▲ 62.967▲
STOCH 14.624▼ 28.987     35.434     85.581▲ 94.865▲
WILL %R -64.516     -64.706     -82.808▼ -15.965▲ -3.449▲
CCI -19.736     -51.747     -72.774     74.515     97.917    
Latest Filters Detected On IUSG
RSI $IUSG RSI(14) Crossed Below 70 Set Alert
CDL $IUSG Hammer Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
Friday, June 27, 2025 05:00 PM
iShares Core S&P U.S. Growth ETF (IUSG) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Thursday, June 26, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Growth ETF (IUSG). The report looks at IUSG's exposure to the major investing factors including value, quality, momentum and low ...
Wednesday, June 18, 2025 01:38 PM
iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG) - $0.2104. 30-Day SEC Yield of 0.62% as of May 31. Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16. More on iShares Core S&P U.S ...
IUSG historical stock data
date open high low close volume
08/07/25 150.89 150.89 150.23 150.34 353,619
07/07/25 151.10 151.24 149.8676 150.55 655,180
03/07/25 150.69 151.82 150.69 151.73 355,151
02/07/25 148.80 150.14 148.80 150.14 449,888
01/07/25 149.64 149.98 148.32 148.97 526,100
30/06/25 150.62 150.74 149.84 150.40 549,100
27/06/25 149.12 149.96 148.47 149.59 316,500
26/06/25 147.95 148.90 147.545 148.70 431,453
25/06/25 147.49 147.86 147.00 147.35 470,000
24/06/25 146.35 147.10 145.98 146.94 446,770
Quote Details
52wk Low:108.91
52wk High:151.82
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+16.56%
1M Chng:+8.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00