| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.74▼ | 117.00▼ | 117.09▼ | 113.55▲ | 117.41▼ |
| MA10 | 116.78▼ | 117.17▼ | 116.04▲ | 115.80▲ | 121.38▼ |
| MA20 | 116.89▼ | 115.80▲ | 115.18▲ | 118.91▼ | 121.64▼ |
| MA50 | 117.19▼ | 114.48▲ | 115.00▲ | 122.45▼ | 263.25▼ |
| MA100 | 116.23▲ | 115.24▲ | 117.69▼ | 122.04▼ | 341.09▼ |
| MA200 | 115.24▲ | 118.01▼ | 121.62▼ | 225.88▼ | 324.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.003▲ | 0.347▲ | -0.400▼ | 9.861▲ |
| RSI | 34.667▼ | 61.187▲ | 59.740▲ | 44.133▼ | 25.302▼ |
| STOCH | 25.630 | 56.309 | 90.460▲ | 29.283 | 25.549 |
| WILL %R | -74.194 | -26.562 | -21.031▲ | -51.337 | -67.409 |
| CCI | -181.621▼ | -9.128 | 56.702 | -23.305 | -159.236▼ |
| MA | $IWF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 28, 2026 12:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 27, 2026 05:00 PM
NINGBO, China, Oct. 28, 2026 /PRNewswire/ -- FinVolution Group (NYSE: FINV), a leading fintech company has joined the 2026 IWF World Championships as an official partner, bringing its support for ...
|
|
Thursday, May 21, 2026 05:54 AM
A 20% drop in NVIDIA, Apple, and Microsoft alone would wound IWF by 6.5% before the other 390 holdings offset it—the hidden cost of cap-weight concentration in a mega-cap AI rally. You buy the iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 116.09 | 117.67 | 115.63 | 116.62 | 4,105,986 |
| 10/11/26 | 113.90 | 115.10 | 112.74 | 114.02 | 5,356,580 |
| 09/11/26 | 112.40 | 115.455 | 112.235 | 115.01 | 13,353,382 |
| 06/11/26 | 112.355 | 113.41 | 111.32 | 111.75 | 7,264,999 |
| 05/11/26 | 116.57 | 116.685 | 110.25 | 110.36 | 10,840,115 |
| 04/11/26 | 117.71 | 119.47 | 117.49 | 117.90 | 4,880,924 |
| 03/11/26 | 116.99 | 117.95 | 116.69 | 117.44 | 6,642,378 |
| 02/11/26 | 118.38 | 119.21 | 116.10 | 116.22 | 5,437,809 |
| 30/10/26 | 118.83 | 118.99 | 116.35 | 117.61 | 10,267,134 |
| 29/10/26 | 121.06 | 121.645 | 120.51 | 121.11 | 6,470,598 |
|
|
||||
|
|
||||
|
|