| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.44▼ | 124.35▲ | 124.32▲ | 124.11▲ | 120.87▲ |
| MA10 | 124.36▲ | 124.29▲ | 124.40▼ | 121.55▲ | 121.33▲ |
| MA20 | 124.31▲ | 124.38▲ | 124.26▲ | 120.56▲ | 189.43▼ |
| MA50 | 124.27▲ | 124.24▲ | 123.00▲ | 121.84▲ | 353.15▼ |
| MA100 | 124.39▲ | 122.52▲ | 120.29▲ | 213.58▼ | 375.75▼ |
| MA200 | 124.27▲ | 120.33▲ | 121.18▲ | 340.17▼ | 331.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.014▼ | -0.125▼ | 1.407▲ | 5.048▲ |
| RSI | 52.971▲ | 52.199▲ | 56.445▲ | 53.351▲ | 21.148▼ |
| STOCH | 73.552 | 54.664 | 36.195 | 86.780▲ | 47.173 |
| WILL %R | -42.647 | -51.648 | -55.556 | -12.174▲ | -31.301 |
| CCI | 44.782 | 50.377 | 27.553 | 81.394 | 66.041 |
| CDL | $IWF Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 10:17 AM
What is the current share price of Ishares Trust Russell 1000 Growth ETF (IWF)? Ishares Trust Russell 1000 Growth ETF's (IWF) current share price is $118.32. This constitutes a price movement of 0.57% ...
|
|
Thursday, May 21, 2026 05:54 AM
IWF charges 0.18% in annual fees on roughly $113 billion in assets. The top ten holdings represent 58.73% of the fund. The top three alone account for 32.83%, split into NVIDIA at 12.76%, Apple at ...
|
|
Friday, March 20, 2026 07:02 AM
Invesco QQQ Trust (QQQ) holds $395 billion in assets with 9% allocated to Nvidia and 49% to Information Technology, concentrating heavily on AI infrastructure through semiconductor names like Broadcom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 124.70 | 124.70 | 124.00 | 124.39 | 400,711 |
| 10/08/26 | 124.61 | 124.95 | 123.9486 | 124.17 | 3,828,472 |
| 07/08/26 | 124.60 | 124.8714 | 123.81 | 124.60 | 1,692,441 |
| 06/08/26 | 123.35 | 124.49 | 123.05 | 123.50 | 3,474,275 |
| 05/08/26 | 125.21 | 125.835 | 123.82 | 123.89 | 2,760,128 |
| 04/08/26 | 122.21 | 124.805 | 122.21 | 124.30 | 3,146,021 |
| 03/08/26 | 118.29 | 121.255 | 118.14 | 120.87 | 3,930,986 |
| 31/07/26 | 118.39 | 118.93 | 116.38 | 118.32 | 4,422,442 |
| 30/07/26 | 115.96 | 117.51 | 115.64 | 117.43 | 4,059,134 |
| 29/07/26 | 116.12 | 117.05 | 113.965 | 114.05 | 3,707,737 |
|
|
||||
|
|
||||
|
|