| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.13▼ | 118.97▼ | 119.04▼ | 119.68▼ | 122.88▼ |
| MA10 | 119.08▼ | 119.08▼ | 118.81▲ | 121.25▼ | 158.65▼ |
| MA20 | 119.04▼ | 118.71▲ | 119.14▼ | 122.99▼ | 300.80▼ |
| MA50 | 119.16▼ | 119.43▼ | 120.85▼ | 186.54▼ | 398.00▼ |
| MA100 | 118.81▲ | 121.08▼ | 121.51▼ | 315.73▼ | 392.25▼ |
| MA200 | 118.97▼ | 121.81▼ | 123.66▼ | 393.75▼ | 334.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.086▲ | 0.144▲ | 5.302▲ | -20.931▼ |
| RSI | 42.802▼ | 47.537▼ | 42.060▼ | 22.385▼ | 17.265▼ |
| STOCH | 69.116 | 49.198 | 74.909 | 29.354 | 1.542▼ |
| WILL %R | -78.519▼ | -31.140 | -34.310 | -76.954▼ | -99.529▼ |
| CCI | 24.620 | 34.140 | 72.495 | -129.533▼ | -59.514 |
| CDL | $IWF Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 10:47 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Thursday, May 21, 2026 10:17 AM
What is the current share price of Ishares Trust Russell 1000 Growth ETF (IWF)? Ishares Trust Russell 1000 Growth ETF's (IWF) current share price is $124.66. This constitutes a price movement of 0.28% ...
|
|
Monday, April 06, 2026 12:57 PM
Growth investing has always had a certain allure. The idea of riding on the financial coattails of companies that could shape the future sounds great on paper. But in today's market, "growth" can mean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 117.54 | 119.62 | 117.33 | 119.04 | 11,428,272 |
| 25/06/26 | 119.74 | 119.8688 | 117.64 | 118.10 | 6,132,270 |
| 24/06/26 | 119.95 | 121.21 | 119.39 | 119.67 | 5,286,879 |
| 23/06/26 | 120.09 | 121.035 | 119.77 | 119.81 | 4,805,845 |
| 22/06/26 | 123.00 | 123.59 | 121.60 | 121.76 | 6,305,326 |
| 18/06/26 | 122.99 | 123.49 | 122.04 | 123.19 | 2,863,630 |
| 17/06/26 | 123.44 | 123.716 | 121.265 | 121.60 | 12,892,054 |
| 16/06/26 | 124.05 | 124.15 | 123.26 | 123.35 | 3,796,774 |
| 15/06/26 | 123.60 | 124.75 | 123.37 | 124.36 | 3,683,125 |
| 12/06/26 | 122.07 | 122.125 | 120.49 | 121.61 | 5,294,155 |
|
|
||||
|
|
||||
|
|