| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.17▲ | 324.05▲ | 323.80▲ | 321.21▲ | 328.92▼ |
| MA10 | 323.84▲ | 323.80▲ | 324.13▲ | 325.43▼ | 331.07▼ |
| MA20 | 323.93▲ | 324.14▲ | 322.42▲ | 330.11▼ | 321.08▲ |
| MA50 | 324.34▼ | 321.21▲ | 323.06▲ | 330.95▼ | 292.87▲ |
| MA100 | 324.05▲ | 323.69▲ | 328.33▼ | 318.44▲ | 261.63▲ |
| MA200 | 321.10▲ | 329.02▼ | 332.13▼ | 297.19▲ | 258.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.181▼ | 0.290▲ | -1.303▼ | -2.190▼ |
| RSI | 52.813▲ | 55.387▲ | 55.935▲ | 43.406▼ | 57.535▲ |
| STOCH | 91.824▲ | 45.874 | 35.253 | 18.243▼ | 59.128 |
| WILL %R | -7.965▲ | -55.352 | -34.216 | -61.320 | -55.211 |
| CCI | 93.575 | 4.511 | 37.971 | -48.767 | -70.457 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 326.11 | 326.61 | 322.5041 | 324.09 | 677,954 |
| 23/04/24 | 321.18 | 324.60 | 320.68 | 324.03 | 667,520 |
| 22/04/24 | 318.36 | 321.2185 | 315.81 | 319.30 | 1,259,720 |
| 19/04/24 | 321.87 | 322.25 | 315.24 | 316.15 | 2,831,041 |
| 18/04/24 | 324.85 | 326.265 | 322.15 | 322.48 | 2,827,095 |
| 17/04/24 | 328.92 | 329.08 | 323.64 | 324.24 | 896,206 |
| 16/04/24 | 327.34 | 329.22 | 326.23 | 327.02 | 1,160,314 |
| 15/04/24 | 335.59 | 335.59 | 326.61 | 327.01 | 2,127,994 |
| 12/04/24 | 334.66 | 335.77 | 331.62 | 332.62 | 1,365,000 |
| 11/04/24 | 334.01 | 338.12 | 332.03 | 337.38 | 2,652,289 |
|
|
||||
|
|
||||
|
|