JanOne Inc (JAN) Stock Price

2.72 ▲ +0.04 (+1.49%)
Open: 2.65 Vol: 2.2K Day's range: 2.60 - 2.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.63▲ 2.63▲ 2.84▼ 2.61▲
MA10 2.66▼ 2.92▼ 2.92▼ 2.64▲ N/A    
MA20 N/A     N/A     N/A     2.72▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     61.671     N/A    
WILL %R -71.856     -73.143     -73.143     -50.345     N/A    
CCI -40.327     -61.531     -61.531     29.439     N/A    
Latest Filters Detected On JAN
GAP $JAN Open Gap Down %2 Set Alert
GAP $JAN Open Gap Down %3 Set Alert
JanOne Inc News
Wednesday, September 11, 2019 05:00 PM
LAS VEGAS, Sept. 12, 2019 /PRNewswire/ -- JanOne, Inc. (NASDAQ: JAN), a newly launched initiative with the focused intent of offering innovative, actionable solutions to end the opioid crisis, is ...
Wednesday, September 11, 2019 09:12 AM
Appliance Recycling Centers of America (ARCI) has been renamed JanOne Inc. and, now trades under the ticker symbol (NASDAQ:JAN), effective today. New CUSIP number (47089W 104). Former symbol, ARCI, ...
Wednesday, September 11, 2019 07:17 AM
LAS VEGAS, Sept. 11, 2019 /PRNewswire/ -- Appliance Recycling Centers of America, Inc. (NASDAQ: JAN) today announced that, on September 10, 2019, the company has been renamed JanOne Inc. and, ...
JAN historical stock data
date open high low close volume
22/10/19 2.65 2.73 2.60 2.72 2,200
21/10/19 2.56 2.73 2.56 2.68 11,200
18/10/19 2.90 2.90 2.62 2.64 27,300
17/10/19 3.20 3.20 2.61 2.97 23,100
16/10/19 3.45 3.45 2.81 3.21 93,600
15/10/19 2.46 3.19 2.46 2.94 154,100
14/10/19 2.15 2.63 2.15 2.52 73,000
11/10/19 2.26 2.35 2.12 2.26 14,700
10/10/19 2.21 2.37 2.00 2.26 79,000
09/10/19 2.37 2.38 2.25 2.25 6,800
Quote Details
52wk Low:2.00
52wk High:4.95
Vol:2.2K
Avg Vol(3m):651.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List