JanOne Inc (JAN) Stock Price

4.15 ▲ +0.18 (+4.53%)
Open: 4.04 Vol: 76.74K Day's range: 4.03 - 4.15 Apr 22, 10:57 EDT
IEX Real-Time Quote
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.80▲ 3.80▲ 3.86▲ 3.24▲
MA10 3.74▲ 3.69▲ 3.67▲ 3.42▲ 2.71▲
MA20 3.67▲ 3.66▲ 3.65▲ 2.97▲ 1.66▲
MA50 3.66▲ 3.20▲ 3.05▲ 2.28▲ 1.08▲
MA100 3.17▲ 2.95▲ 2.88▲ 1.41▲ 1.55▲
MA200 2.84▲ 2.19▲ 1.92▲ 1.00▲ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.020▲ 0.013▲ 0.103▲ 0.291▲
RSI 78.438▲ 72.680▲ 71.575▲ 76.965▲ 86.094▲
STOCH 100.000▲ 82.634▲ 70.769     88.293▲ 86.136▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 176.835▲ 271.891▲ 220.451▲ 140.113▲ 134.483▲
Latest Filters Detected On JAN
BREAK $JAN Price Breaks 60 Days High Set Alert
BREAK $JAN Price Breaks 30 Days High Set Alert
BREAK $JAN Price Breaks 20 Days High Set Alert
BREAK $JAN Price Breaks 10 Days High Set Alert
JanOne Inc News
Monday, April 22, 2024 07:10 AM
That's why when we briefly looked at Vail Resorts' (NYSE:MTN) ROCE trend, we were pretty happy with ... (Based on the trailing twelve months to January 2024). So, Vail Resorts has an ROCE of 12%. In ...
Monday, April 22, 2024 06:48 AM
Q1 2024 Earnings Call April 19, 2024 PPG Industries, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. My ...
Monday, April 22, 2024 06:00 AM
Operator: Thank you for standing by, and welcome to the Glacier Bancorp First Quarter Earnings Conference Call. At this time, all participants are in listen-only mode.
JAN historical stock data
date open high low close volume
22/04/24 4.04 4.15 4.03 4.15 76,737
19/04/24 3.70 3.97 3.56 3.97 158,017
18/04/24 3.53 3.70 3.30 3.70 149,828
17/04/24 3.71 3.98 3.4016 3.66 114,119
16/04/24 3.14 4.08 3.11 3.82 632,884
15/04/24 2.85 3.09 2.71 3.08 242,814
12/04/24 3.05 3.10 2.8148 2.95 128,246
11/04/24 2.85 3.05 2.80 3.02 201,469
10/04/24 2.94 2.9804 2.82 2.83 84,488
09/04/24 2.52 3.065 2.49 2.98 396,873
Quote Details
52wk Low:0.22
52wk High:4.15
Vol:76.74K
Avg Vol(3m):6.2M
1Y Chng:+306.86%
1M Chng:+56.02%
Add to Watch List