| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▲ | 30.61▼ | 30.71▼ | 30.11▲ | 30.23▲ |
| MA10 | 30.50▲ | 30.65▼ | 30.37▲ | 30.72▼ | 28.56▲ |
| MA20 | 30.55▼ | 30.30▲ | 30.01▲ | 30.22▲ | 27.06▲ |
| MA50 | 30.70▼ | 30.05▲ | 30.61▼ | 28.23▲ | 12.13▲ |
| MA100 | 30.44▲ | 30.69▼ | 30.64▼ | 25.13▲ | 6.53▲ |
| MA200 | 30.01▲ | 30.57▼ | 29.87▲ | 13.92▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.144▲ | -0.215▼ | -0.294▼ |
| RSI | 44.983▼ | 55.296▲ | 54.389▲ | 56.950▲ | 77.723▲ |
| STOCH | 56.360 | 44.835 | 68.223 | 30.368 | 83.621▲ |
| WILL %R | -43.478 | -46.707 | -32.773 | -58.442 | -26.471 |
| CCI | -10.156 | -22.974 | 49.932 | 9.053 | 93.441 |
|
Tuesday, June 02, 2026 12:29 PM
DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the pricing of its public offering of ...
|
|
Sunday, May 10, 2026 09:04 PM
Janus Living Inc. JAN (NYSE:JAN) used its inaugural earnings call as a standalone public company to highlight a strong first quarter of 2026, a debt-free balance sheet and an acquisition pipeline that ...
|
|
Sunday, April 19, 2026 07:34 PM
Janus Living is rated hold, as current valuation already reflects favorable industry tailwinds and growth prospects. JAN benefits from a pure-play senior housing portfolio, strong demographic demand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 31.77 | 31.77 | 30.02 | 30.49 | 3,451,933 |
| 04/08/26 | 29.56 | 30.045 | 28.89 | 29.91 | 1,591,529 |
| 03/08/26 | 30.17 | 30.575 | 29.49 | 29.55 | 1,976,294 |
| 31/07/26 | 30.09 | 30.57 | 29.79 | 30.21 | 892,843 |
| 30/07/26 | 31.10 | 31.51 | 30.22 | 30.40 | 1,327,613 |
| 29/07/26 | 31.72 | 31.955 | 31.13 | 31.36 | 891,968 |
| 28/07/26 | 32.00 | 32.74 | 31.53 | 31.65 | 1,211,459 |
| 27/07/26 | 31.83 | 32.10 | 31.485 | 31.60 | 840,031 |
| 24/07/26 | 30.84 | 31.54 | 30.65 | 31.41 | 800,769 |
| 23/07/26 | 30.98 | 31.08 | 30.41 | 30.60 | 1,195,432 |
|
|
||||
|
|
||||
|
|