| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.37▼ | 30.37▼ | 30.76▼ | 30.65▼ |
| MA10 | 30.25▲ | 30.37▼ | 30.35▼ | 30.83▼ | 30.63▼ |
| MA20 | 30.33▲ | 30.37▼ | 30.53▼ | 30.86▼ | 28.88▲ |
| MA50 | 30.37▼ | 30.82▼ | 30.85▼ | 30.48▼ | 15.74▲ |
| MA100 | 30.36▼ | 30.87▼ | 30.81▼ | 28.67▲ | 8.28▲ |
| MA200 | 30.49▼ | 30.82▼ | 30.67▼ | 18.39▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.000▼ | -0.105▼ | -0.743▼ |
| RSI | 50.429▲ | 43.594▼ | 40.938▼ | 47.238▼ | 73.751▲ |
| STOCH | 44.794 | 51.402 | 33.672 | 42.447 | 57.420 |
| WILL %R | -42.500 | -66.176 | -69.737 | -68.254 | -31.332 |
| CCI | -29.809 | -103.661▼ | -108.782▼ | -93.322 | 56.026 |
| CDL | $JAN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 09:07 AM
WestEnd Capital Management, an investment advisor, released its Q2 2026 investor letter. The letter can be downloaded here. WestEnd Capital Management's Core Strategy achieved a 16.3% net return in ...
|
|
Saturday, May 30, 2026 05:00 PM
DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the launch of its public offering of ...
|
|
Sunday, April 19, 2026 07:34 PM
Janus Living is rated hold, as current valuation already reflects favorable industry tailwinds and growth prospects. JAN benefits from a pure-play senior housing portfolio, strong demographic demand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 30.69 | 30.91 | 30.09 | 30.34 | 8,827,325 |
| 17/09/26 | 30.73 | 30.88 | 30.15 | 30.23 | 1,924,437 |
| 16/09/26 | 31.57 | 31.74 | 30.311 | 30.55 | 1,921,485 |
| 15/09/26 | 31.35 | 31.845 | 30.645 | 31.59 | 1,963,589 |
| 14/09/26 | 31.31 | 31.49 | 30.97 | 31.07 | 1,014,853 |
| 11/09/26 | 30.59 | 31.23 | 30.3201 | 30.92 | 1,112,195 |
| 10/09/26 | 31.16 | 31.45 | 30.59 | 30.81 | 1,360,452 |
| 09/09/26 | 30.94 | 31.20 | 30.62 | 31.00 | 1,189,198 |
| 08/09/26 | 30.64 | 31.41 | 30.46 | 30.97 | 1,400,875 |
| 04/09/26 | 31.33 | 31.60 | 30.69 | 30.79 | 873,531 |
|
|
||||
|
|
||||
|
|