| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▲ | 25.72▲ | 25.66▲ | 25.61▲ | 26.11▲ |
| MA10 | 25.96▲ | 25.57▲ | 25.58▲ | 25.47▲ | 26.21▲ |
| MA20 | 25.78▲ | 25.56▲ | 25.55▲ | 25.86▲ | 17.49▲ |
| MA50 | 25.57▲ | 25.50▲ | 25.56▲ | 25.86▲ | 8.02▲ |
| MA100 | 25.54▲ | 25.54▲ | 25.42▲ | 16.53▲ | 4.57▲ |
| MA200 | 25.55▲ | 25.55▲ | 26.20▼ | 9.27▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.061▲ | 0.051▲ | -0.081▼ | 0.256▲ |
| RSI | 82.753▲ | 72.163▲ | 69.008▲ | 57.372▲ | 78.926▲ |
| STOCH | 88.047▲ | 68.269 | 44.255 | 71.713 | 59.811 |
| WILL %R | -15.942▲ | -11.579▲ | -11.579▲ | -5.263▲ | -8.582▲ |
| CCI | 142.397▲ | 288.397▲ | 273.041▲ | 132.420▲ | 42.206 |
|
Wednesday, June 17, 2026 08:27 PM
Amidst geopolitical concerns and the reemergence of trade tariff rhetoric, augmented by fiscal concerns centered in Japan, U.S. equity volatility (as measured by Nasdaq-100 Volatility (VXN)) hit a two ...
|
|
Tuesday, June 02, 2026 12:29 PM
DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the pricing of its public offering of ...
|
|
Monday, June 01, 2026 01:21 AM
DENVER--(BUSINESS WIRE)--Janus Living, Inc. (NYSE: JAN) (“Janus Living”), a pure-play senior housing real estate investment trust (REIT), announced today the launch of its public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.83 | 26.33 | 25.325 | 26.22 | 1,375,773 |
| 17/06/26 | 25.48 | 25.915 | 25.34 | 25.54 | 1,200,488 |
| 16/06/26 | 25.20 | 25.66 | 25.17 | 25.37 | 932,814 |
| 15/06/26 | 25.89 | 25.98 | 25.08 | 25.19 | 1,191,512 |
| 12/06/26 | 25.52 | 25.85 | 25.03 | 25.73 | 982,538 |
| 11/06/26 | 25.24 | 25.90 | 25.24 | 25.67 | 1,207,489 |
| 10/06/26 | 25.48 | 25.89 | 25.3675 | 25.42 | 808,487 |
| 09/06/26 | 24.98 | 25.65 | 24.91 | 25.42 | 1,308,107 |
| 08/06/26 | 25.35 | 25.555 | 24.82 | 25.02 | 1,634,992 |
| 05/06/26 | 24.63 | 25.27 | 24.47 | 25.12 | 2,286,103 |
|
|
||||
|
|
||||
|
|