| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.04▲ | 27.00▲ | 26.59▲ | 25.64▲ |
| MA10 | 27.12▲ | 26.94▲ | 26.77▲ | 26.04▲ | 18.16▲ |
| MA20 | 27.05▲ | 26.72▲ | 26.63▲ | 25.45▲ | 10.78▲ |
| MA50 | 26.92▲ | 26.49▲ | 26.29▲ | 16.60▲ | 4.91▲ |
| MA100 | 26.73▲ | 26.18▲ | 25.62▲ | 10.01▲ | 3.12▲ |
| MA200 | 26.61▲ | 25.63▲ | 24.85▲ | 5.54▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.044▲ | 0.052▲ | -0.461▼ | 2.249▲ |
| RSI | 77.781▲ | 68.177▲ | 67.905▲ | 80.483▲ | 89.817▲ |
| STOCH | 86.123▲ | 58.762 | 80.156▲ | 89.009▲ | 97.382▲ |
| WILL %R | -5.882▲ | -2.158▲ | -1.954▲ | -0.834▲ | -0.117▲ |
| CCI | 166.972▲ | 179.327▲ | 138.717▲ | 128.514▲ | 79.321 |
|
Wednesday, May 06, 2026 02:37 PM
With the Janus Living (NYSE: JAN) initial public offering now in the rear-view mirror, leaders of the new spinoff see more growth immediately ahead with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 26.61 | 27.45 | 26.46 | 27.42 | 624,564 |
| 06/05/26 | 27.00 | 27.25 | 25.905 | 26.49 | 496,190 |
| 05/05/26 | 26.41 | 26.535 | 26.19 | 26.25 | 292,352 |
| 04/05/26 | 26.56 | 26.56 | 25.91 | 26.33 | 248,386 |
| 01/05/26 | 26.47 | 26.665 | 26.055 | 26.47 | 394,249 |
| 30/04/26 | 26.22 | 26.47 | 25.985 | 26.24 | 458,259 |
| 29/04/26 | 25.57 | 26.245 | 25.405 | 26.24 | 516,448 |
| 28/04/26 | 25.18 | 25.68 | 24.81 | 25.315 | 628,300 |
| 27/04/26 | 25.125 | 25.17 | 24.80 | 24.865 | 332,616 |
| 23/04/26 | 24.06 | 24.91 | 23.855 | 24.74 | 554,777 |
|
|
||||
|
|
||||
|
|