JanOne Inc (JAN) Stock Price

4.73 ▼ -0.20 (-4.06%)
Open: 5.03 Vol: 104.94K Day's range: 4.58 - 5.06 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.17▼ 5.14▼ 5.21▼ 6.32▼
MA10 5.34▼ 5.28▼ 5.47▼ 5.60▼ 5.09▼
MA20 5.45▼ 5.63▼ 5.70▼ 6.34▼ 4.06▲
MA50 5.82▼ 6.31▼ 6.54▼ 4.95▼ 3.40▲
MA100 6.58▼ 6.61▼ 6.04▼ 3.96▲ N/A    
MA200 6.71▼ 5.25▼ 4.61▲ 3.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.046▼ -0.070▼ -0.299▼ N/A    
RSI 33.382▼ 29.310▼ 25.826▼ 38.956▼ N/A    
STOCH 16.075▼ 6.121▼ 3.013▼ 8.651▼ 54.545    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.212▼ -70.032    
CCI -197.498▼ -140.559▼ -156.980▼ -156.530▼ 28.890    
Latest Filters Detected On JAN
MA $JAN MA(50) Crossed Above MA(200) Set Alert
RSI $JAN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JAN RSI Cross Up and Volume Set Alert
JanOne Inc News
Wednesday, September 16, 2020 11:37 AM
PRNewswire/ -- JanOne Inc. (Nasdaq: JAN), a company focused on developing treatments for conditions that cause severe pain and drugs with ...
Friday, September 11, 2020 12:31 PM
JanOne Inc. (NASDAQ:JAN) Chief Scientific Officer Dr Tony Giordano and Chief Medical Officer Dr Amol Soin tells Proactive the firm is on track to begin GMP production of its lead therapy JAN101 as ...
Friday, August 28, 2020 07:34 AM
2020 /PRNewswire/ -- JanOne Inc. (Nasdaq: JAN), a company focused on developing treatments for conditions that cause severe pain and drugs with non-addictive, pain-relieving properties ...
JAN historical stock data
date open high low close volume
17/09/20 5.03 5.06 4.58 4.73 104,942
16/09/20 5.16 6.59 4.89 4.93 483,474
15/09/20 5.29 5.3466 5.1301 5.18 42,101
14/09/20 5.82 5.82 5.26 5.29 112,524
11/09/20 6.12 6.3143 5.7834 5.91 57,706
10/09/20 6.16 6.21 5.96 6.17 87,993
09/09/20 6.18 6.18 5.86 6.10 73,687
08/09/20 5.88 6.2648 5.7519 5.87 64,801
04/09/20 5.77 6.20 5.52 6.00 191,948
03/09/20 6.07 7.0558 5.83 5.83 306,340
Quote Details
52wk Low:2.00
52wk High:9.10
Vol:104.94K
Avg Vol(3m):11.1M
1Y Chng:+78.49%
1M Chng:-12.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.61M