| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.67▲ | 4.61▲ | 4.26▲ | 3.37▲ |
| MA10 | 4.65▲ | 4.60▲ | 4.60▲ | 3.78▲ | 2.78▲ |
| MA20 | 4.64▲ | 4.61▲ | 4.48▲ | 3.19▲ | 1.69▲ |
| MA50 | 4.33▲ | 4.04▲ | 3.74▲ | 2.44▲ | 1.10▲ |
| MA100 | 3.87▲ | 3.36▲ | 3.20▲ | 1.50▲ | 1.55▲ |
| MA200 | 3.28▲ | 2.59▲ | 2.26▲ | 1.03▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.030▼ | 0.151▲ | 0.331▲ |
| RSI | 59.679▲ | 62.825▲ | 65.242▲ | 82.051▲ | 88.220▲ |
| STOCH | 97.117▲ | 53.597 | 37.508 | 83.479▲ | 84.923▲ |
| WILL %R | -8.602▲ | -40.559 | -40.559 | -10.791▲ | -6.550▲ |
| CCI | 72.446 | 28.402 | 47.373 | 129.873▲ | 157.693▲ |
|
Wednesday, April 24, 2024 01:11 PM
May NY world sugar #11 ( SBK24) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 ( SWQ24) closed up +3.40 (+0.59%).
|
|
Wednesday, April 24, 2024 08:36 AM
Boeing (BA) initially jumped higher this morning on better than expected earnings, though the stock has given up some ground as I write this. The aerospace giant posted an adjusted loss of $1.13 per ...
|
|
Wednesday, April 24, 2024 08:09 AM
Q1 2024 Earnings Call April 23, 2024 Webster Financial Corporation misses on earnings expectations. Reported EPS is $1.35 EPS, expectations were $1.41. Webster Financial Corporation isn’t one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.59 | 4.83 | 4.25 | 4.78 | 187,689 |
| 23/04/24 | 4.35 | 5.08 | 4.30 | 4.515 | 508,607 |
| 22/04/24 | 4.00 | 4.50 | 3.84 | 4.33 | 301,836 |
| 19/04/24 | 3.70 | 3.97 | 3.56 | 3.97 | 158,017 |
| 18/04/24 | 3.53 | 3.70 | 3.30 | 3.70 | 149,828 |
| 17/04/24 | 3.71 | 3.98 | 3.4016 | 3.66 | 114,119 |
| 16/04/24 | 3.14 | 4.08 | 3.11 | 3.82 | 632,884 |
| 15/04/24 | 2.85 | 3.09 | 2.71 | 3.08 | 242,814 |
| 12/04/24 | 3.05 | 3.10 | 2.8148 | 2.95 | 128,246 |
| 11/04/24 | 2.85 | 3.05 | 2.80 | 3.02 | 201,469 |
|
|
||||
|
|
||||
|
|