| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▲ | 30.04▲ | 30.17▼ | 29.03▲ | 28.82▲ |
| MA10 | 29.94▲ | 30.20▼ | 30.04▲ | 28.59▲ | 29.53▲ |
| MA20 | 29.95▲ | 29.96▲ | 29.45▲ | 28.67▲ | 29.78▲ |
| MA50 | 30.15▼ | 29.24▲ | 28.61▲ | 29.59▲ | 19.59▲ |
| MA100 | 30.07▲ | 28.61▲ | 28.74▲ | 29.54▲ | 10.21▲ |
| MA200 | 29.58▲ | 28.78▲ | 28.85▲ | 22.60▲ | 7.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.071▼ | 0.027▲ | 0.206▲ | -0.917▼ |
| RSI | 55.120▲ | 57.963▲ | 62.897▲ | 59.531▲ | 65.478▲ |
| STOCH | 66.642 | 29.095 | 72.947 | 64.182 | 30.692 |
| WILL %R | 0.000▲ | -47.059 | -31.902 | -12.560▲ | -33.821 |
| CCI | 145.071▲ | -59.706 | 25.741 | 194.192▲ | -15.869 |
|
Monday, November 02, 2026 04:26 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 30.26 | 30.60 | 29.79 | 30.08 | 3,659,886 |
| 03/11/26 | 29.33 | 30.04 | 28.95 | 29.60 | 6,059,030 |
| 02/11/26 | 28.61 | 28.86 | 28.22 | 28.45 | 2,289,132 |
| 30/10/26 | 28.80 | 28.99 | 28.37 | 28.52 | 2,924,568 |
| 29/10/26 | 27.775 | 28.63 | 27.45 | 28.52 | 1,989,580 |
| 28/10/26 | 27.50 | 27.76 | 26.46 | 27.37 | 2,137,973 |
| 27/10/26 | 28.63 | 28.99 | 27.53 | 27.84 | 1,896,947 |
| 26/10/26 | 28.39 | 29.28 | 28.32 | 28.61 | 1,279,467 |
| 23/10/26 | 28.81 | 29.00 | 27.985 | 28.31 | 1,440,503 |
| 22/10/26 | 28.44 | 28.92 | 28.44 | 28.64 | 1,741,798 |
|
|
||||
|
|
||||
|
|