JanOne Inc (JAN) Stock Price

8.66 ▲ +0.31 (+3.71%)
Open: 8.34 Vol: 357.63K Day's range: 8.31 - 8.66 Jun 15, 11:30 EDT
IEX Real-Time Price
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.49▲ 8.47▲ 8.35▲ 7.62▲
MA10 8.43▲ 8.68▼ 8.80▼ 7.91▲ 7.45▲
MA20 8.74▼ 8.80▼ 8.50▲ 7.30▲ 8.04▲
MA50 8.77▼ 8.21▲ 7.86▲ 7.43▲ 6.08▲
MA100 8.29▲ 7.70▲ 7.39▲ 8.00▲ N/A    
MA200 7.84▲ 7.20▲ 7.23▲ 6.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.092▼ -0.064▼ 0.211▲ -0.084▼
RSI 50.373▲ 52.819▲ 55.915▲ 60.822▲ 59.526▲
STOCH 76.452     13.544▼ 24.173     59.794     40.408    
WILL %R -34.545     -70.968     -70.968     -31.875     -47.324    
CCI 129.039▲ -27.753     -29.478     104.761▲ 75.749    
Latest Filters Detected On JAN
MA $JAN MA(50) Crossed Above MA(200) Set Alert
RSI $JAN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JAN RSI Cross Up and Volume Set Alert
JanOne Inc News
Tuesday, June 15, 2021 07:15 AM
JanOne Inc. (Nasdaq: JAN), a company focused on developing treatments for conditions that cause severe pain and drugs with ...
Thursday, June 10, 2021 07:30 AM
LAS VEGAS, June 10, 2021 /PRNewswire/ -- JanOne Inc. (Nasdaq: JAN), a company focused on developing treatments for conditions that cause severe pain and drugs with non-addictive, pain-relieving ...
Thursday, June 10, 2021 07:21 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LAS VEGAS, June 10, 2021 /PRNewswire/ -- JanOne Inc. (Nasdaq: JAN), a company focused on ...
JAN historical stock data
date open high low close volume
15/06/21 8.34 8.66 8.31 8.66 357,631
14/06/21 8.81 9.68 8.26 8.35 676,987
11/06/21 8.06 9.07 7.99 8.93 718,217
10/06/21 7.65 8.21 7.385 8.12 853,503
09/06/21 7.86 8.00 7.60 7.68 399,405
08/06/21 7.24 8.85 7.215 8.00 1,682,099
07/06/21 6.99 7.53 6.99 7.22 876,209
04/06/21 7.28 7.4899 6.92 6.99 502,982
03/06/21 7.62 8.19 7.06 7.21 1,460,122
02/06/21 6.69 9.35 6.48 7.94 3,562,927
Quote Details
52wk Low:2.86
52wk High:31.83
Vol:357.63K
Avg Vol(3m):10.7M
1Y Chng:+174.92%
1M Chng:+34.68%
Add to Watch List