JanOne Inc (JAN) Stock Price

4.50 ▼ -0.12 (-2.60%)
Open: 4.53 Vol: 13.2K Day's range: 4.45 - 4.60 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▼ 4.53▼ 4.53▼ 4.53▼ 4.10▲
MA10 4.42▲ 4.42▲ 4.42▲ 4.38▲ 4.23▲
MA20 4.12▲ 4.12▲ 4.11▲ 4.10▲ 4.66▼
MA50 4.14▲ 4.20▲ 4.21▲ 4.24▲ 3.68▲
MA100 4.43▲ 4.65▼ 4.87▼ 4.59▼ N/A    
MA200 5.66▼ 5.51▼ 5.03▼ 3.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.068▲ 0.071▲ 0.085▲ N/A    
RSI 60.430▲ 59.338▲ 58.712▲ 57.558▲ N/A    
STOCH 88.889▲ 88.889▲ 88.889▲ 85.569▲ 26.595    
WILL %R -10.127▲ -10.127▲ -10.127▲ -18.733▲ -81.996▼
CCI 70.986     70.986     70.662     86.298     -26.908    
Latest Filters Detected On JAN
MA $JAN MA(50) Crossed Above MA(200) Set Alert
RSI $JAN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JAN RSI Cross Up and Volume Set Alert
JanOne Inc News
Thursday, November 19, 2020 05:02 AM
New York medical device maker picks Atlanta over Houston for headquarters © 2020 American City Business Journals. All rights reserved. Use of and/or registration on ...
Wednesday, August 12, 2020 05:41 PM
Velocity Financial LLC Shares Open 6.5% Above IPO Price In Debut On NYSE Jan 17 (Reuters) - :VELOCITY FINANCIAL LLC SHARES OPEN AT $13.85 IN DEBUT ON NYSE VERSUS IPO PRICE OF $13/SHARE.
Tuesday, June 09, 2020 09:00 PM
Aug 31 (Reuters) - Yunhong CTI Ltd ::YUNHONG CTI LTD - CEO FRANK CESARIO PROVIDED COMPANY WITH NOTICE OF HIS RESIGNATION FROM ALL ROLES.YUNHONG CTI LTD - TO ELECT YUBAO LI AS COMPANY'S NEW ...
JAN historical stock data
date open high low close volume
27/11/20 4.53 4.60 4.45 4.50 13,200
25/11/20 4.45 4.64 4.45 4.62 20,300
24/11/20 4.60 4.6821 4.45 4.51 21,736
23/11/20 4.42 4.60 4.42 4.57 21,868
20/11/20 4.35 4.48 4.32 4.44 21,000
19/11/20 4.24 4.39 4.24 4.33 48,254
18/11/20 4.28 4.45 4.20 4.20 65,700
17/11/20 4.25 4.33 4.19 4.33 17,000
16/11/20 4.08 4.3983 4.07 4.26 72,973
13/11/20 4.02 4.14 3.95 4.08 17,400
Quote Details
52wk Low:2.01
52wk High:9.10
Vol:13.2K
Avg Vol(3m):1.5M
1Y Chng:+57.89%
1M Chng:+2.04%
Add to Watch List