JanOne Inc (JAN) Stock Price

3.17 ▲ +0.0091 (+0.29%)
Open: 3.17 Vol: 500 Day's range: 3.17 - 3.17 May 29, 09:50 EDT
IEX Real-Time Price
Loading chart ...
JAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 3.13▲ 2.72▲
MA10 2.72▲ 2.72▲ 2.73▲ 2.90▲ 2.59▲
MA20 2.62▲ 2.62▲ 2.66▲ 2.69▲ 3.00▲
MA50 2.86▲ 2.88▲ 2.94▲ 2.54▲ N/A    
MA100 3.54▼ 3.23▼ 3.18▼ 2.98▲ N/A    
MA200 3.61▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ N/A     N/A     N/A     N/A    
RSI 63.734▲ 63.258▲ N/A     63.895▲ N/A    
STOCH 95.261▲ 95.261▲ 95.426▲ 74.435     46.705    
WILL %R -7.447▲ -7.447▲ -7.447▲ -32.090     -42.857    
CCI 153.476▲ 153.476▲ 158.283▲ 101.776▲ 67.127    
Latest Filters Detected On JAN
RSI $JAN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $JAN RSI Cross Up and Volume Set Alert
JanOne Inc News
Friday, May 22, 2020 04:59 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, May 21, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, May 21, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JAN historical stock data
date open high low close volume
29/05/20 3.17 3.17 3.17 3.17 500
28/05/20 3.40 3.60 2.85 3.1609 42,096
27/05/20 3.20 3.39 3.16 3.34 19,230
26/05/20 2.82 3.45 2.77 3.14 64,887
22/05/20 2.8899 2.8899 2.759 2.85 11,116
21/05/20 2.81 2.85 2.65 2.65 5,529
20/05/20 2.6088 2.91 2.6088 2.84 20,123
19/05/20 2.5729 2.69 2.56 2.67 14,349
18/05/20 2.35 2.66 2.35 2.66 17,102
15/05/20 2.35 2.49 2.32 2.48 13,873
Quote Details
52wk Low:2.00
52wk High:7.20
Vol:500
Avg Vol(3m):342.6K
1Y Chng:+0.00%
1M Chng:+23.83%
Add to Watch List
More Information
Index N/A
Market Cap. 6.30M