JPMorgan U.S. Dividend ETF (JDIV) Stock Price

22.2861 ▼ -0.0573 (-0.26%)
Open: 22.52 Vol: 5.68K Day's range: 22.22 - 22.52 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.38▼ 22.38▼ 22.04▲ 22.69▼
MA10 20.45▲ 20.45▲ 20.41▲ 22.31▼ 21.91▲
MA20 19.64▲ 19.71▲ 19.74▲ 22.91▼ 21.68▲
MA50 N/A     N/A     N/A     21.88▲ 24.95▼
MA100 N/A     N/A     N/A     22.29▼ 25.38▼
MA200 N/A     N/A     N/A     24.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ N/A    
RSI N/A     N/A     N/A     49.138▼ N/A    
STOCH 72.218     72.218     73.119     20.629     64.176    
WILL %R -37.991     -37.991     -37.537     -64.046     -37.701    
CCI 75.031     75.619     76.328     -26.201     47.884    
Latest Filters Detected On JDIV
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
BREAK $JDIV Price Breaks 10 Days Low Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
01/07/20 22.52 22.52 22.22 22.2861 5,676
30/06/20 21.98 22.3434 21.98 22.3434 491
29/06/20 21.8599 22.023 21.8432 22.023 5,064
26/06/20 21.85 21.85 21.51 21.51 10,700
25/06/20 21.9158 22.05 21.75 22.05 825
24/06/20 22.14 22.26 21.84 21.8671 3,443
23/06/20 22.66 22.70 22.5344 22.5344 5,004
22/06/20 22.4166 22.78 22.391 22.7147 4,680
19/06/20 23.50 23.50 22.715 22.7476 2,465
18/06/20 23.04 23.045 22.9973 22.9973 648
Quote Details
52wk Low:16.20
52wk High:28.40
Vol:5.68K
Avg Vol(3m):47.2K
1Y Chng:-16.18%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00