JPMorgan U.S. Dividend ETF (JDIV) Stock Price

28.03 ▼ -0.17 (-0.60%)
Open: 27.8988 Vol: 1.58K Day's range: 27.8988 - 28.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.38▲ 27.38▲ 28.01▲ 27.42▲
MA10 26.92▲ 26.92▲ 26.92▲ 27.67▲ 27.17▲
MA20 25.36▲ 25.34▲ 25.30▲ 27.33▲ 25.54▲
MA50 22.17▲ 22.89▲ 23.11▲ 26.90▲ 23.77▲
MA100 N/A     N/A     N/A     25.40▲ 25.25▲
MA200 N/A     N/A     N/A     23.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     62.637▲ N/A    
STOCH 88.317▲ 88.317▲ 88.317▲ 91.548▲ 67.034    
WILL %R -1.665▲ -1.665▲ -1.665▲ -15.429▲ -17.696▲
CCI 76.841     76.841     76.841     73.887     88.285    
Latest Filters Detected On JDIV
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
MACD $JDIV MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $JDIV PSAR Switch Up + Momentum Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
15/01/21 27.8988 28.03 27.8988 28.03 1,579
14/01/21 28.1592 28.30 28.1592 28.20 3,699
13/01/21 28.08 28.08 27.97 28.01 1,400
12/01/21 27.88 28.05 27.87 28.05 5,341
11/01/21 27.65 27.76 27.6499 27.74 3,891
08/01/21 27.79 27.79 27.648 27.72 9,000
07/01/21 27.69 27.7599 27.69 27.7491 4,455
06/01/21 27.10 27.8799 27.10 27.6677 3,018
05/01/21 26.82 26.9302 26.79 26.93 5,358
04/01/21 26.60 26.80 26.55 26.62 2,231
Quote Details
52wk Low:16.20
52wk High:29.09
Vol:1.58K
Avg Vol(3m):418.7K
1Y Chng:+2.09%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00