JPMorgan U.S. Dividend ETF (JDIV) Stock Price

27.5983 ▼ -0.0517 (-0.19%)
Open: 27.64 Vol: 1.07K Day's range: 27.5922 - 27.64 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.43▲ 27.31▲ 27.56▲ 27.49▲
MA10 N/A     N/A     N/A     27.44▲ 27.29▲
MA20 N/A     N/A     N/A     27.43▲ 26.79▲
MA50 N/A     N/A     N/A     27.17▲ 26.31▲
MA100 N/A     N/A     N/A     26.73▲ 25.95▲
MA200 N/A     N/A     N/A     26.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     58.315▲ N/A    
STOCH N/A     N/A     N/A     86.646▲ 92.837▲
WILL %R N/A     N/A     N/A     -15.325▲ -5.405▲
CCI N/A     N/A     N/A     91.711     96.944    
Latest Filters Detected On JDIV
CDL $JDIV Harami Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
13/12/19 27.64 27.64 27.5922 27.5983 1,072
12/12/19 27.50 27.695 27.50 27.65 7,127
11/12/19 27.55 27.55 27.46 27.55 2,607
10/12/19 27.55 27.55 27.46 27.473 3,119
09/12/19 27.59 27.59 27.5204 27.55 8,201
06/12/19 27.6002 27.6123 27.56 27.56 1,713
05/12/19 27.28 27.3127 27.28 27.3045 2,179
04/12/19 27.373 27.373 27.308 27.308 3,800
03/12/19 27.07 27.125 27.064 27.125 1,500
02/12/19 27.35 27.374 27.281 27.281 1,200
Quote Details
52wk Low:21.56
52wk High:27.695
Vol:1.07K
Avg Vol(3m):99.5K
1Y Chng:+19.49%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00