5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.38▲ | 27.38▲ | 27.38▲ | 28.01▲ | 27.42▲ |
MA10 | 26.92▲ | 26.92▲ | 26.92▲ | 27.67▲ | 27.17▲ |
MA20 | 25.36▲ | 25.34▲ | 25.30▲ | 27.33▲ | 25.54▲ |
MA50 | 22.17▲ | 22.89▲ | 23.11▲ | 26.90▲ | 23.77▲ |
MA100 | N/A | N/A | N/A | 25.40▲ | 25.25▲ |
MA200 | N/A | N/A | N/A | 23.77▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.072▲ | N/A |
RSI | N/A | N/A | N/A | 62.637▲ | N/A |
STOCH | 88.317▲ | 88.317▲ | 88.317▲ | 91.548▲ | 67.034 |
WILL %R | -1.665▲ | -1.665▲ | -1.665▲ | -15.429▲ | -17.696▲ |
CCI | 76.841 | 76.841 | 76.841 | 73.887 | 88.285 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 27.8988 | 28.03 | 27.8988 | 28.03 | 1,579 |
14/01/21 | 28.1592 | 28.30 | 28.1592 | 28.20 | 3,699 |
13/01/21 | 28.08 | 28.08 | 27.97 | 28.01 | 1,400 |
12/01/21 | 27.88 | 28.05 | 27.87 | 28.05 | 5,341 |
11/01/21 | 27.65 | 27.76 | 27.6499 | 27.74 | 3,891 |
08/01/21 | 27.79 | 27.79 | 27.648 | 27.72 | 9,000 |
07/01/21 | 27.69 | 27.7599 | 27.69 | 27.7491 | 4,455 |
06/01/21 | 27.10 | 27.8799 | 27.10 | 27.6677 | 3,018 |
05/01/21 | 26.82 | 26.9302 | 26.79 | 26.93 | 5,358 |
04/01/21 | 26.60 | 26.80 | 26.55 | 26.62 | 2,231 |
|
|
||||
|
|
||||
|
|