| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▲ | 49.84▲ | 49.84▲ | 51.71▲ | 50.97▲ |
| MA10 | 49.41▲ | 49.41▲ | 49.41▲ | 51.14▲ | 50.09▲ |
| MA20 | 47.20▲ | 47.20▲ | 47.20▲ | 50.86▲ | 48.47▲ |
| MA50 | 39.55▲ | 39.65▲ | 39.70▲ | 49.30▲ | 45.03▲ |
| MA100 | 36.51▲ | 36.31▲ | 36.27▲ | 48.38▲ | 39.21▲ |
| MA200 | 33.96▲ | 34.24▲ | 34.70▲ | 46.20▲ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.032▼ | -0.031▼ | 0.058▲ | 0.198▲ |
| RSI | 74.374▲ | 74.221▲ | 74.106▲ | 70.722▲ | 68.793▲ |
| STOCH | 85.265▲ | 85.265▲ | 85.265▲ | 94.097▲ | 94.823▲ |
| WILL %R | -2.342▲ | -2.342▲ | -2.342▲ | 0.000▲ | 0.000▲ |
| CCI | 76.833 | 76.833 | 76.833 | 138.528▲ | 104.679▲ |
| ▲ RSI&STOCH | $JDIV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JDIV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JDIV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JDIV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JDIV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JDIV Price Breaks 10 Days High | Set Alert |
| CDL | $JDIV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JDIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:06 AM
Detailed price information for Jpmorgan Dividend Leaders ETF (JDIV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 52.07 | 52.07 | 52.07 | 52.07 | 100 |
| 01/07/25 | 51.88 | 51.924 | 51.88 | 51.924 | 200 |
| 30/06/25 | 51.748 | 51.748 | 51.748 | 51.748 | 100 |
| 27/06/25 | 51.5529 | 51.5529 | 51.5529 | 51.5529 | 62 |
| 26/06/25 | 51.242 | 51.242 | 51.242 | 51.242 | 100 |
| 25/06/25 | 50.7985 | 50.7985 | 50.7985 | 50.7985 | 11 |
| 24/06/25 | 50.935 | 50.935 | 50.935 | 50.935 | 100 |
| 23/06/25 | 50.36 | 50.578 | 50.36 | 50.578 | 500 |
| 20/06/25 | 50.163 | 50.163 | 50.163 | 50.163 | 200 |
| 18/06/25 | 50.4043 | 50.4043 | 50.4043 | 50.4043 | 6 |
|
|
||||
|
|
||||
|
|