JPMorgan U.S. Dividend ETF (JDIV) Stock Price

56.429 ▲ +0.6039 (+1.08%)
Open: 56.429 Vol: 300 Day's range: 56.429 - 56.429 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.45▼ 56.43▼ 56.43▼ 56.31▲ 56.29▲
MA10 56.45▼ 56.55▼ 56.55▼ 56.43▲ 56.29▲
MA20 56.33▲ 56.36▲ 56.34▲ 56.25▲ 55.32▲
MA50 56.17▲ 56.18▲ 56.19▲ 56.20▲ 54.59▲
MA100 55.13▲ 55.26▲ 55.28▲ 55.36▲ 50.78▲
MA200 48.94▲ 47.38▲ 47.13▲ 54.85▲ 41.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.020▼ -0.050▼ -0.013▼
RSI 51.935▲ 51.973▲ 51.920▲ 51.363▲ 55.524▲
STOCH 37.972     35.588     35.588     33.976     64.976    
WILL %R -65.241     -57.820     -57.820     -49.545     -32.438    
CCI -21.843     -5.411     -5.411     -13.433     24.555    
Latest Filters Detected On JDIV
RSI $JDIV RSI(14) Crossed Above 50 Set Alert
MA $JDIV Price Crossed Above MA(50) Set Alert
MA $JDIV Price Crossed Above MA(26) Set Alert
MA $JDIV Price Crossed Above MA(7) Set Alert
CDL $JDIV Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Dividend ETF News
JDIV historical stock data
date open high low close volume
21/07/26 56.429 56.429 56.429 56.429 300
20/07/26 56.11 56.11 55.8251 55.8251 368
17/07/26 56.001 56.001 56.001 56.001 100
16/07/26 56.599 56.599 56.599 56.599 500
15/07/26 56.79 56.79 56.66 56.6942 1,014
14/07/26 56.5362 56.5362 56.5362 56.5362 452
13/07/26 56.37 56.37 56.34 56.3685 789
10/07/26 56.75 56.815 56.75 56.8123 499
09/07/26 56.50 56.5407 56.50 56.5407 269
08/07/26 56.44 56.448 56.439 56.448 1,132
Quote Details
52wk Low:51.339
52wk High:57.033
Vol:300
Avg Vol(3m):29.4K
1Y Chng:+9.24%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00