| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.69▲ | 24.69▲ | 24.71▲ | 24.62▲ |
| MA10 | 24.61▲ | 24.65▲ | 24.65▲ | 24.71▲ | 24.62▲ |
| MA20 | N/A | N/A | N/A | 24.55▲ | 24.20▲ |
| MA50 | N/A | N/A | N/A | 24.59▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | N/A |
| RSI | 55.086▲ | 55.024▲ | N/A | 54.602▲ | 55.950▲ |
| STOCH | N/A | N/A | N/A | 48.629 | 58.325 |
| WILL %R | -20.879▲ | -20.879▲ | -20.879▲ | -36.497 | -27.344 |
| CCI | 57.870 | 63.782 | 63.644 | 60.645 | 49.773 |
|
Friday, June 12, 2026 05:01 PM
What Is the Daily Trading Range for IVSX? The daily trading range for IVSX has fluctuated between 24.68 and 24.68. What Was the Opening Price for IVSX Today? The opening price for IVSX today was 24.68 ...
|
|
Tuesday, April 28, 2026 05:00 PM
ETF Opportunities Trust - Applied Finance IVS International SMID ETF is an exchange-traded fund launched by ETF Opportunities Trust. The fund is managed by Applied Finance Advisors, LLC and the fund ...
|
|
Sunday, March 15, 2026 11:09 AM
The IVSX ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.90 and as low as $23.42. The expense ratio of IVSX is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 24.80 | 24.80 | 24.80 | 24.80 | 7 |
| 14/07/26 | 24.685 | 24.7058 | 24.685 | 24.7058 | 327 |
| 13/07/26 | 24.675 | 24.675 | 24.545 | 24.545 | 193 |
| 10/07/26 | 24.8163 | 24.8163 | 24.8163 | 24.8163 | 3 |
| 09/07/26 | 24.6724 | 24.6724 | 24.6724 | 24.6724 | 36 |
| 08/07/26 | 24.655 | 24.655 | 24.655 | 24.655 | 6 |
| 07/07/26 | 24.96 | 24.97 | 24.84 | 24.84 | 1,940 |
| 06/07/26 | 25.1346 | 25.1346 | 25.1346 | 25.1346 | 7 |
| 02/07/26 | 24.785 | 24.785 | 24.60 | 24.6491 | 7,998 |
| 01/07/26 | 24.2722 | 24.2754 | 24.2722 | 24.2754 | 460 |
|
|
||||
|
|
||||
|
|