Applied Finance IVS International SMID ETF (IVSX) Stock Price

24.929 ▲ +0.1312 (+0.53%)
Open: 24.92 Vol: 2.09K Day's range: 24.92 - 25.03 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.57▲ 24.57▲ 24.83▲ 24.61▲
MA10 24.42▲ 24.43▲ 24.43▲ 24.72▲ 24.24▲
MA20 N/A     N/A     N/A     24.63▲ N/A    
MA50 N/A     N/A     N/A     24.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     57.756▲ N/A    
STOCH N/A     N/A     N/A     76.729     N/A    
WILL %R -35.714     N/A     N/A     -17.265▲ N/A    
CCI 40.318     N/A     N/A     132.691▲ N/A    
Latest Filters Detected On IVSX
CDL $IVSX Shooting Star Candlestick Pattern Detected Set Alert
Applied Finance IVS International SMID ETF News
IVSX historical stock data
date open high low close volume
29/05/26 24.92 25.03 24.92 24.929 2,093
28/05/26 24.79 24.86 24.79 24.7978 227
27/05/26 24.845 24.845 24.845 24.845 125
26/05/26 24.9566 24.9566 24.9566 24.9566 125
22/05/26 24.6353 24.6353 24.6353 24.6353 125
21/05/26 24.7486 24.7486 24.7486 24.7486 125
20/05/26 24.61 24.735 24.61 24.735 125
19/05/26 24.4907 24.4907 24.4907 24.4907 284
18/05/26 24.57 24.595 24.57 24.595 284
15/05/26 24.48 24.52 24.48 24.48 2,077
Quote Details
52wk Low:22.42
52wk High:25.51
Vol:2.09K
Avg Vol(3m):24.7K
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00