Applied Finance IVS International SMID ETF (IVSX) Stock Price

25.8103 ▼ -0.0274 (-0.11%)
Open: 26.04 Vol: 220 Day's range: 25.8103 - 26.04 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 25.76▲ 25.66▲ 25.63▲ 25.73▲
MA10 25.76▲ 25.63▲ 25.49▲ 25.54▲ 25.86▼
MA20 25.60▲ 25.57▲ 25.61▲ 25.65▲ 25.30▲
MA50 25.74▲ 25.73▲ 25.70▲ 25.78▲ N/A    
MA100 25.57▲ N/A     N/A     25.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.064▲ 0.037▲ 0.026▲ N/A    
RSI 65.504▲ 61.623▲ 60.438▲ 53.596▲ 58.874▲
STOCH 95.360▲ 85.519▲ 66.371     73.860     50.379    
WILL %R -4.545▲ -3.297▲ -3.297▲ -27.024     -33.469    
CCI 116.667▲ 177.709▲ 226.127▲ 176.663▲ 25.579    
Latest Filters Detected On IVSX
▲ PSAR&MOM $IVSX PSAR Switch Up + Momentum Set Alert
CDL $IVSX Engulfing Candlestick Pattern Detected Set Alert
CDL $IVSX Marubozu Candlestick Pattern Detected Set Alert
Applied Finance IVS International SMID ETF News
Applied Finance IVS Intl SMID ETF
Sunday, October 11, 2026 05:00 PM
Learn everything you need to know about Applied Finance IVS Intl SMID ETF (IVSX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
Applied Finance IVS International SMID ETF
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Applied Finance IVS International SMID ETF
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IVSX historical stock data
date open high low close volume
16/10/26 26.04 26.04 25.8103 25.8103 220
15/10/26 25.8377 25.8377 25.8377 25.8377 32
14/10/26 25.4002 25.4002 25.4002 25.4002 6
13/10/26 25.64 25.64 25.64 25.64 128
12/10/26 25.50 25.50 25.46 25.46 1,767
09/10/26 25.5744 25.5744 25.5744 25.5744 21
08/10/26 25.19 25.575 25.19 25.35 7,811
07/10/26 25.3004 25.3004 25.3004 25.3004 86
06/10/26 25.511 25.5313 25.511 25.5313 215
05/10/26 25.5212 25.5212 25.5212 25.5212 9
Quote Details
52wk Low:22.42
52wk High:26.56
Vol:220
Avg Vol(3m):10.1K
1Y Chng:+0.00%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00