Applied Finance IVS International SMID ETF (IVSX) Stock Price

25.47 ▼ -0.17 (-0.66%)
Open: 25.46 Vol: 0 Day's range: 25.46 - 25.47 Oct 14, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.55▼ 25.50▼ 25.50▼ 25.67▼
MA10 25.54▼ 25.43▲ 25.46▲ 25.47▼ 25.83▼
MA20 25.46▲ 25.58▼ 25.61▼ 25.66▼ 25.28▲
MA50 25.71▼ 25.69▼ 25.67▼ 25.77▼ N/A    
MA100 25.49▼ N/A     N/A     25.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.000▲ -0.015▼ -0.013▼ N/A    
RSI 45.503▼ 46.764▼ 47.134▼ 46.258▼ 54.943▲
STOCH 57.019     61.889     38.133     52.611     46.239    
WILL %R -36.585     -58.400     -58.400     -60.418     -48.661    
CCI 1.901     -1.713     -13.192     -43.871     -10.869    
Latest Filters Detected On IVSX
RSI $IVSX RSI(14) Crossed Below 50 Set Alert
MA $IVSX Price Crossed Below MA(13) Set Alert
MA $IVSX Price Crossed Below MA(7) Set Alert
Applied Finance IVS International SMID ETF News
Applied Finance IVS International SMID ETF
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Applied Finance IVS International SMID ETF
Friday, October 09, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Applied Finance IVS International SMID ETF (NASDAQ:IVSX), Top Holdings
Sunday, March 15, 2026 11:09 AM
The IVSX ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.90 and as low as $23.42. The expense ratio of IVSX is 0.75%. This ...
IVSX historical stock data
date open high low close volume
14/10/26 25.46 25.47 25.46 25.47 0
13/10/26 25.64 25.64 25.64 25.64 128
12/10/26 25.50 25.50 25.46 25.46 1,767
09/10/26 25.5744 25.5744 25.5744 25.5744 21
08/10/26 25.19 25.575 25.19 25.35 7,811
07/10/26 25.3004 25.3004 25.3004 25.3004 86
06/10/26 25.511 25.5313 25.511 25.5313 215
05/10/26 25.5212 25.5212 25.5212 25.5212 9
02/10/26 25.58 25.59 25.5659 25.5659 341
01/10/26 25.29 25.36 25.28 25.3276 704
Quote Details
52wk Low:22.42
52wk High:26.56
Vol:0
Avg Vol(3m):10K
1Y Chng:+0.00%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00