| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.11▲ | 26.11▲ | 26.11▼ | 25.77▲ |
| MA10 | 25.99▲ | 25.90▲ | 25.90▲ | 25.90▲ | 25.17▲ |
| MA20 | 25.86▲ | 25.82▲ | 25.82▲ | 25.77▲ | 24.88▲ |
| MA50 | 25.69▲ | 25.23▲ | 25.20▲ | 25.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.81▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.007▲ | 0.004▲ | 0.013▲ | N/A |
| RSI | 68.986▲ | 65.189▲ | 64.396▲ | 62.575▲ | 64.384▲ |
| STOCH | 96.662▲ | 85.537▲ | 85.537▲ | 90.672▲ | 79.785 |
| WILL %R | -6.667▲ | -6.557▲ | -6.557▲ | -13.637▲ | -5.021▲ |
| CCI | 84.000 | 113.740▲ | 113.740▲ | 78.356 | 143.776▲ |
| CDL | $IVSX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 11:09 AM
The IVSX ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.90 and as low as $23.42. The expense ratio of IVSX is 0.75%. This ...
|
|
Wednesday, February 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.0903 | 26.0903 | 26.0903 | 26.0903 | 10 |
| 27/08/26 | 26.1849 | 26.1849 | 26.1849 | 26.1849 | 153 |
| 26/08/26 | 26.065 | 26.065 | 26.065 | 26.065 | 13 |
| 25/08/26 | 26.1888 | 26.1888 | 26.1888 | 26.1888 | 8 |
| 24/08/26 | 26.03 | 26.03 | 26.02 | 26.02 | 1 |
| 21/08/26 | 25.98 | 25.98 | 25.98 | 25.98 | 39 |
| 20/08/26 | 26.075 | 26.075 | 25.6538 | 25.6538 | 8 |
| 19/08/26 | 25.6897 | 25.6897 | 25.6897 | 25.6897 | 10 |
| 18/08/26 | 25.4665 | 25.4665 | 25.4665 | 25.4665 | 5 |
| 17/08/26 | 25.6987 | 25.6987 | 25.6987 | 25.6987 | 7 |
|
|
||||
|
|
||||
|
|