Applied Finance IVS International SMID ETF (IVSX) Stock Price

24.5845 ▲ +0.2195 (+0.90%)
Open: 24.91 Vol: 760 Day's range: 24.5845 - 24.91 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▼ 24.12▼ N/A     24.39▲ 23.44▲
MA10 N/A     N/A     N/A     23.94▲ N/A    
MA20 N/A     N/A     N/A     23.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.753▲ N/A    
STOCH N/A     N/A     N/A     61.424     N/A    
WILL %R N/A     N/A     N/A     -30.478     N/A    
CCI N/A     N/A     N/A     115.933▲ N/A    
Latest Filters Detected On IVSX
▲ GAP $IVSX Open Gap Up %2 Set Alert
CDL $IVSX Marubozu Candlestick Pattern Detected Set Alert
Applied Finance IVS International SMID ETF News
IVSX historical stock data
date open high low close volume
14/04/26 24.91 24.91 24.5845 24.5845 760
13/04/26 24.365 24.365 24.365 24.365 20
10/04/26 24.295 24.295 24.295 24.295 1
09/04/26 24.36 24.36 24.279 24.279 147
08/04/26 25.51 25.51 24.4331 24.4331 107
07/04/26 23.44 23.5481 23.4399 23.5481 1,291
06/04/26 23.545 23.545 23.545 23.545 20
02/04/26 23.705 23.705 23.4222 23.4222 134
01/04/26 23.606 23.606 23.606 23.606 1,042
31/03/26 23.63 23.85 23.175 23.3041 1,042
Quote Details
52wk Low:22.42
52wk High:25.51
Vol:760
Avg Vol(3m):22.1K
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00