| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.84▲ | 177.84▲ | 177.84▲ | 178.32▲ | 178.42▲ |
| MA10 | 177.97▲ | 178.07▲ | 177.99▲ | 176.50▲ | 181.20▼ |
| MA20 | 178.02▲ | 177.86▲ | 177.80▲ | 177.63▲ | 180.33▼ |
| MA50 | 177.07▲ | 176.22▲ | 176.05▲ | 180.95▼ | 166.85▲ |
| MA100 | 175.88▲ | 176.64▲ | 177.34▲ | 180.13▼ | 152.95▲ |
| MA200 | 176.78▲ | 178.08▲ | 180.34▼ | 169.89▲ | 143.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.067▼ | 0.013▲ | 0.500▲ | -1.725▼ |
| RSI | 64.755▲ | 65.038▲ | 64.205▲ | 51.369▲ | 52.829▲ |
| STOCH | 26.668 | 28.960 | 46.253 | 70.510 | 28.142 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.946▲ | -63.392 |
| CCI | 142.345▲ | 165.728▲ | 175.660▲ | 105.002▲ | -73.842 |
|
Sunday, July 26, 2026 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
|
|
Friday, July 24, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 04, 2022 05:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 179.16 | 179.26 | 179.16 | 179.26 | 2,847 |
| 27/07/26 | 179.24 | 179.25 | 177.01 | 178.04 | 42,201 |
| 24/07/26 | 177.17 | 178.94 | 177.13 | 178.50 | 69,312 |
| 23/07/26 | 177.10 | 179.21 | 176.32 | 177.23 | 391,438 |
| 22/07/26 | 176.59 | 178.87 | 176.59 | 178.56 | 38,353 |
| 21/07/26 | 174.69 | 175.80 | 173.1923 | 175.32 | 36,129 |
| 20/07/26 | 174.52 | 174.52 | 172.31 | 172.67 | 39,038 |
| 17/07/26 | 173.98 | 175.63 | 173.5849 | 173.94 | 71,887 |
| 16/07/26 | 175.10 | 175.93 | 174.215 | 175.12 | 88,880 |
| 15/07/26 | 177.89 | 177.89 | 174.82 | 176.37 | 67,488 |
|
|
||||
|
|
||||
|
|