iShares U.S. Basic Materials (IYM) Stock Price

89.45 ▲ +1.52 (+1.73%)
Open: 88.54 Vol: 65.38K Day's range: 88.44 - 89.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.13▲ 88.13▲ 87.49▲ 87.22▲ 85.24▲
MA10 87.40▲ 87.41▲ 86.88▲ 86.99▲ 86.79▲
MA20 86.68▲ 86.83▲ 86.47▲ 84.84▲ 90.98▼
MA50 85.14▲ 84.09▲ 83.83▲ 87.26▲ 96.31▼
MA100 83.79▲ 84.55▲ 85.23▲ 91.81▼ 94.42▼
MA200 86.20▲ 87.50▲ 89.15▼ 95.89▼ 84.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.098▲ 0.113▲ 0.636▲ -0.074▼
RSI 73.617▲ 70.551▲ 71.810▲ 61.376▲ 46.429▼
STOCH 93.791▲ 95.309▲ 92.201▲ 83.230▲ 35.181    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.876▲ -31.144    
CCI 128.319▲ 126.580▲ 206.084▲ 168.551▲ 11.242    
Latest Filters Detected On IYM
BREAK $IYM Price Breaks 10 Days High Set Alert
BREAK $IYM Price Breaks 20 Days High Set Alert
iShares U.S. Basic Materials News
Sunday, January 13, 2019 10:49 AM
Federated Investors' Steve Chiavarone sees four unloved groups bouncing back this year: Dividend stocks, cyclical names, small caps and emerging markets. He's pinning his bullish case on a Federal ...
IYM historical stock data
date open high low close volume
18/01/19 88.54 89.75 88.44 89.45 65,378
17/01/19 86.17 88.16 86.17 87.93 50,921
16/01/19 85.95 86.84 85.81 86.51 39,687
15/01/19 86.14 86.49 85.44 85.81 72,503
14/01/19 86.40 86.92 86.05 86.38 30,399
11/01/19 87.12 87.44 86.68 87.15 40,811
10/01/19 86.50 87.59 86.21 87.59 85,982
09/01/19 86.81 87.15 86.13 86.90 72,251
08/01/19 85.99 86.70 85.76 86.61 85,115
07/01/19 85.40 86.50 84.99 85.56 80,899
Quote Details
Bid:0.00
Ask:88.56
52wk Low:78.44
52wk High:107.48
Vol:65.38K
Avg Vol(3m):1.6M
1Y Chng:-11.04%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00