iShares U.S. Basic Materials ETF (IYM) Stock Price

95.65 ▲ +1.17 (+1.24%)
Open: 94.81 Vol: 14.74K Day's range: 94.81 - 95.9151 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.97▲ 94.97▲ 94.97▲ 94.49▲ 95.78▼
MA10 93.16▲ 93.16▲ 93.16▲ 94.93▲ 93.60▲
MA20 92.24▲ 92.21▲ 92.07▲ 95.45▲ 92.59▲
MA50 91.26▲ 91.35▲ 91.81▲ 92.97▲ 91.65▲
MA100 91.35▲ 91.85▲ 92.08▲ 92.28▲ 94.73▲
MA200 91.20▲ 91.20▲ 91.26▲ 91.82▲ 88.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.474▲ 0.490▲ 0.524▲ -0.231▼ 0.461▲
RSI 67.316▲ 66.894▲ 65.345▲ 57.344▲ 56.396▲
STOCH 93.900▲ 93.900▲ 93.900▲ 43.476     86.410▲
WILL %R -7.353▲ -7.353▲ -7.353▲ -21.944▲ -16.008▲
CCI 104.014▲ 103.701▲ 103.701▲ 50.041     64.567    
Latest Filters Detected On IYM
MA $IYM Price Crossed Above MA(7) Set Alert
MA $IYM Price Crossed Above MA(13) Set Alert
MA $IYM Price Crossed Above MA(26) Set Alert
RSI $IYM RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $IYM PSAR Switch Up + Momentum Set Alert
iShares U.S. Basic Materials ETF News
Wednesday, December 09, 2015 09:56 AM
Year-to-date, the Materials Select Sector SPDR (NYSE: XLB) is down 7.8 percent, good for the second-worst among the nine legacy sector SPDR exchange traded funds, but XLB and rival materials ETFs ...
Monday, July 29, 2013 05:00 PM
Investors should note SMN is not the bearish equivalent of XLB. SMN attempts to deliver twice the daily inverse returns as the index tracked by the iShares U.S. Basic Materials ETF (NYSE:IYM). For ...
Monday, April 01, 2013 06:45 PM
There is more bad news. The iShares Dow Jones US Basic Materials Index Fund (NYSE: IYM) is flirting with support in the $68.80 area. A break there probably takes the ETF back to $65-$66. If the ...
IYM historical stock data
date open high low close volume
06/12/19 94.81 95.9151 94.81 95.65 14,739
05/12/19 94.02 94.49 94.02 94.48 32,267
04/12/19 94.50 95.12 93.91 93.91 17,600
03/12/19 93.93 93.93 93.16 93.79 21,600
02/12/19 95.35 95.66 94.62 94.62 23,300
29/11/19 95.50 95.76 95.35 95.47 6,000
27/11/19 95.32 95.99 95.17 95.90 13,900
26/11/19 95.05 95.76 95.05 95.51 28,800
25/11/19 94.81 95.44 94.81 95.28 75,600
22/11/19 94.70 95.13 94.68 94.71 188,900
Quote Details
52wk Low:78.44
52wk High:97.27
Vol:14.74K
Avg Vol(3m):697.7K
1Y Chng:+6.75%
1M Chng:+3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00