5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 144.73▲ | 144.73▲ | 144.60▲ | 142.30▲ | 139.34▲ |
MA10 | 144.05▲ | 143.59▲ | 142.76▲ | 140.15▲ | 136.28▲ |
MA20 | 142.10▲ | 140.95▲ | 140.38▲ | 139.31▲ | 134.25▲ |
MA50 | 139.88▲ | 139.79▲ | 139.44▲ | 135.43▲ | 138.83▲ |
MA100 | 138.79▲ | 137.49▲ | 136.77▲ | 134.57▲ | 137.50▲ |
MA200 | 135.91▲ | 133.98▲ | 132.39▲ | 138.61▲ | 134.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.244▲ | 0.429▲ | 0.559▲ | 0.504▲ | 1.582▲ |
RSI | 77.721▲ | 76.500▲ | 76.447▲ | 71.460▲ | 61.851▲ |
STOCH | 96.886▲ | 98.316▲ | 98.676▲ | 94.595▲ | 91.101▲ |
WILL %R | -1.415▲ | -1.415▲ | -1.202▲ | -3.732▲ | -1.139▲ |
CCI | 73.216 | 78.863 | 87.199 | 193.832▲ | 142.599▲ |
▲ RSI&STOCH | $IYM Overbought RSI + Stochastic | Set Alert |
Monday, June 16, 2025 05:01 PM
CNBC. Final Trades: Southern Comfort, Uber, the IEO and the IYM. Posted: June 17, 2025 | Last updated: June 17, 2025. The Investment Committee give you their top stocks to watch for the second half.
|
Thursday, June 05, 2025 04:59 PM
View the latest iShares U.S. Basic Materials ETF (IYM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
Thursday, May 08, 2025 08:07 AM
IYM has traded between $116.16 and $153.25 during this last 52-week period. The ETF has a beta of 1.07 and standard deviation of 20.77% for the trailing three-year period, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 145.02 | 145.05 | 144.65 | 144.71 | 19,097 |
02/07/25 | 143.18 | 144.81 | 143.18 | 144.78 | 25,944 |
01/07/25 | 140.35 | 142.76 | 140.30 | 142.62 | 21,100 |
30/06/25 | 139.50 | 140.11 | 139.05 | 140.01 | 23,500 |
27/06/25 | 139.34 | 140.13 | 139.30 | 139.39 | 5,700 |
26/06/25 | 138.84 | 140.09 | 138.84 | 139.85 | 6,171 |
25/06/25 | 138.37 | 138.37 | 137.81 | 137.81 | 4,600 |
24/06/25 | 137.75 | 138.7467 | 137.661 | 138.68 | 8,381 |
23/06/25 | 136.45 | 137.59 | 135.94 | 137.55 | 9,200 |
20/06/25 | 138.05 | 138.05 | 136.00 | 136.10 | 20,800 |
|
|
||||
|
|
||||
|
|