iShares U.S. Basic Materials ETF (IYM) Stock Price

144.71 ▼ -0.07 (-0.05%)
Open: 145.02 Vol: 19.1K Day's range: 144.65 - 145.05 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.73▲ 144.73▲ 144.60▲ 142.30▲ 139.34▲
MA10 144.05▲ 143.59▲ 142.76▲ 140.15▲ 136.28▲
MA20 142.10▲ 140.95▲ 140.38▲ 139.31▲ 134.25▲
MA50 139.88▲ 139.79▲ 139.44▲ 135.43▲ 138.83▲
MA100 138.79▲ 137.49▲ 136.77▲ 134.57▲ 137.50▲
MA200 135.91▲ 133.98▲ 132.39▲ 138.61▲ 134.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.429▲ 0.559▲ 0.504▲ 1.582▲
RSI 77.721▲ 76.500▲ 76.447▲ 71.460▲ 61.851▲
STOCH 96.886▲ 98.316▲ 98.676▲ 94.595▲ 91.101▲
WILL %R -1.415▲ -1.415▲ -1.202▲ -3.732▲ -1.139▲
CCI 73.216     78.863     87.199     193.832▲ 142.599▲
Latest Filters Detected On IYM
RSI&STOCH $IYM Overbought RSI + Stochastic Set Alert
iShares U.S. Basic Materials ETF News
Monday, June 16, 2025 05:01 PM
CNBC. Final Trades: Southern Comfort, Uber, the IEO and the IYM. Posted: June 17, 2025 | Last updated: June 17, 2025. The Investment Committee give you their top stocks to watch for the second half.
Thursday, June 05, 2025 04:59 PM
View the latest iShares U.S. Basic Materials ETF (IYM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Thursday, May 08, 2025 08:07 AM
IYM has traded between $116.16 and $153.25 during this last 52-week period. The ETF has a beta of 1.07 and standard deviation of 20.77% for the trailing three-year period, ...
IYM historical stock data
date open high low close volume
03/07/25 145.02 145.05 144.65 144.71 19,097
02/07/25 143.18 144.81 143.18 144.78 25,944
01/07/25 140.35 142.76 140.30 142.62 21,100
30/06/25 139.50 140.11 139.05 140.01 23,500
27/06/25 139.34 140.13 139.30 139.39 5,700
26/06/25 138.84 140.09 138.84 139.85 6,171
25/06/25 138.37 138.37 137.81 137.81 4,600
24/06/25 137.75 138.7467 137.661 138.68 8,381
23/06/25 136.45 137.59 135.94 137.55 9,200
20/06/25 138.05 138.05 136.00 136.10 20,800
Quote Details
52wk Low:115.20
52wk High:153.54
Vol:19.1K
Avg Vol(3m):315.4K
1Y Chng:-0.95%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00