iShares U.S. Basic Materials (IYM) Stock Price

89.09 ▲ +1.57 (+1.79%)
Open: 87.80 Vol: 36.4K Day's range: 87.80 - 89.26 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.22▼ 90.22▼ 90.22▼ 89.02▲ 92.88▼
MA10 92.53▼ 92.63▼ 92.63▼ 89.90▼ 93.39▼
MA20 93.83▼ 93.82▼ 93.78▼ 92.43▼ 92.46▼
MA50 93.79▼ 93.20▼ 92.80▼ 91.11▼ 91.49▼
MA100 91.22▼ 90.98▼ 91.24▼ 91.89▼ 95.60▼
MA200 91.40▼ 90.81▼ 90.54▼ 90.47▼ 86.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.794▼ -0.853▼ -0.865▼ -0.655▼ -0.150▼
RSI 26.817▼ 29.202▼ 29.939▼ 41.813▼ 43.933▼
STOCH 22.597     22.597     22.597     22.069     65.519    
WILL %R -99.826▼ -99.826▼ -99.826▼ -76.471▼ -62.867    
CCI -176.662▼ -175.710▼ -175.973▼ -77.679     -57.399    
Latest Filters Detected On IYM
CDL $IYM Piercing Candlestick Pattern Detected Set Alert
MA $IYM Price Crossed Above MA(7) Set Alert
MA $IYM Price Crossed Above MA(200) Set Alert
iShares U.S. Basic Materials News
Saturday, November 26, 2016 02:42 AM
All we need do is look at a recent price chart of the benchmark basic materials fund, the iShares U.S. Basic Materials ETF (NYSE:IYM), to see the reversal of fortune that took place on Nov. 9. As you ...
Wednesday, December 09, 2015 09:56 AM
Year-to-date, the Materials Select Sector SPDR (NYSE: XLB) is down 7.8 percent, good for the second-worst among the nine legacy sector SPDR exchange traded funds, but XLB and rival materials ETFs ...
Tuesday, September 03, 2013 02:18 PM
That is not XLB's underlying index. Rather, it is the benchmark for the iShares U.S. Basic Materials ETF (NYSE: IYM), which is to say one needs keep an eye on IYM if one is long SMN. ProShares ...
IYM historical stock data
date open high low close volume
16/08/19 87.80 89.26 87.80 89.09 36,400
15/08/19 87.90 88.09 86.85 87.52 97,400
14/08/19 89.27 89.62 87.65 87.73 72,988
13/08/19 89.52 91.98 89.52 90.78 28,304
12/08/19 91.51 91.51 89.86 89.97 39,800
09/08/19 92.11 92.11 91.23 91.63 35,100
07/08/19 90.41 90.41 90.41 90.41 20,125
06/08/19 89.51 89.51 89.51 89.51 58,300
05/08/19 90.35 90.62 88.85 89.63 58,300
01/08/19 92.75 92.75 92.75 92.75 46,635
Quote Details
52wk Low:78.44
52wk High:103.67
Vol:36.4K
Avg Vol(3m):537K
1Y Chng:-11.80%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00