iShares U.S. Basic Materials (IYM) Stock Price

91.94 ▼ -1.31 (-1.40%)
Open: 91.98 Vol: 19.37K Day's range: 91.94 - 91.98 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.82▼ 92.82▼ 92.82▼ 92.78▼ 89.78▲
MA10 92.95▼ 92.82▼ 92.82▼ 90.80▲ 90.89▲
MA20 91.56▲ 91.05▲ 90.68▲ 89.12▲ 91.39▲
MA50 88.65▲ 88.69▲ 88.92▲ 91.54▲ 92.60▼
MA100 89.99▲ 90.28▲ 90.45▲ 91.02▲ 95.33▼
MA200 90.15▲ 89.50▲ 88.82▲ 91.60▲ 85.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.023▲ 0.078▲ 0.774▲ 0.118▲
RSI 59.519▲ 60.371▲ 59.805▲ 56.744▲ 51.317▲
STOCH 58.957     61.059     61.059     95.298▲ 36.704    
WILL %R -62.868     -58.163     -58.163     -19.300▲ -41.728    
CCI -49.023     -31.093     -31.093     58.662     15.361    
Latest Filters Detected On IYM
CDL $IYM Doji Candlestick Pattern Detected Set Alert
MA $IYM Price Crossed Below MA(7) Set Alert
iShares U.S. Basic Materials News
Saturday, November 26, 2016 02:42 AM
All we need do is look at a recent price chart of the benchmark basic materials fund, the iShares U.S. Basic Materials ETF (NYSE:IYM), to see the reversal of fortune that took place on Nov. 9. As you ...
Monday, April 01, 2013 06:45 PM
There is more bad news. The iShares Dow Jones US Basic Materials Index Fund (NYSE: IYM) is flirting with support in the $68.80 area. A break there probably takes the ETF back to $65-$66. If the ...
Sunday, March 31, 2013 07:02 PM
That is the index tracked by the iShares Dow Jones U.S. Basic Materials Sector Index Fund (NYSE: IYM). If IYM breaks resistance at $52, a run to $55 could be in the offing. For more on ETFs, click ...
IYM historical stock data
date open high low close volume
17/06/19 91.98 91.98 91.94 91.94 19,374
14/06/19 93.35 93.35 93.25 93.25 15,157
13/06/19 93.65 93.65 93.59 93.59 10,217
12/06/19 92.99 92.99 92.92 92.92 31,392
07/06/19 92.30 92.30 92.19 92.19 62,791
06/06/19 90.93 91.60 90.93 91.60 300,144
05/06/19 90.71 90.73 90.71 90.73 48,308
04/06/19 88.34 89.25 88.34 89.25 120,678
03/06/19 85.39 87.70 85.39 87.70 72,636
31/05/19 85.11 85.11 84.79 84.81 43,030
Quote Details
52wk Low:78.44
52wk High:103.67
Vol:19.37K
Avg Vol(3m):817.7K
1Y Chng:-6.67%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00