iShares U.S. Basic Materials (IYM) Stock Price

91.08 ▼ -0.97 (-1.05%)
Open: 91.08 Vol: 15.68K Day's range: 91.08 - 91.08 Mar 20, 10:06 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.67▼ 92.01▼ 92.01▼ 91.88▼ 91.83▼
MA10 92.15▼ 92.07▼ 92.07▼ 91.85▼ 90.52▲
MA20 91.50▼ 91.31▼ 91.33▼ 92.15▼ 88.79▲
MA50 91.77▼ 91.24▼ 91.21▼ 89.78▲ 94.83▼
MA100 90.27▲ 89.81▲ 89.47▲ 88.70▲ 94.82▼
MA200 86.99▲ 87.37▲ 87.67▲ 94.20▼ 84.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.017▲ -0.008▼ -0.221▼ 0.896▲
RSI 45.316▼ 46.824▼ 46.578▼ 49.122▼ 49.767▼
STOCH 24.034     53.101     53.251     62.109     81.642▲
WILL %R -88.306▼ -75.779▼ -73.244     -64.641     -16.955▲
CCI -111.841▼ -49.076     -47.564     -102.493▼ 79.078    
Latest Filters Detected On IYM
CDL $IYM Doji Candlestick Pattern Detected Set Alert
CDL $IYM Doji Star Candlestick Pattern Detected Set Alert
MA $IYM Price Crossed Below MA(13) Set Alert
MA $IYM Price Crossed Below MA(26) Set Alert
RSI $IYM RSI(14) Crossed Below 50 Set Alert
iShares U.S. Basic Materials News
IYM historical stock data
date open high low close volume
20/03/19 91.08 91.08 91.08 91.08 15,681
19/03/19 92.73 93.27 91.68 92.05 73,788
18/03/19 92.22 92.43 91.65 92.34 45,567
15/03/19 92.09 92.8542 91.76 92.10 54,629
14/03/19 92.47 92.78 91.77 91.83 39,924
13/03/19 92.90 93.42 92.71 92.89 49,594
12/03/19 92.35 92.93 92.35 92.45 81,667
11/03/19 91.13 92.11 91.1118 92.08 42,726
08/03/19 90.28 90.81 89.80 90.81 106,723
07/03/19 90.18 90.92 90.18 90.89 66,913
Quote Details
Bid:0.00
Ask:0.00
52wk Low:78.44
52wk High:103.962
Vol:15.68K
Avg Vol(3m):899.1K
1Y Chng:-4.46%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00