iShares U.S. Basic Materials ETF (IYM) Stock Price

91.92 ▲ +1.15 (+1.27%)
Open: 92.53 Vol: 15.03K Day's range: 90.88 - 92.53 Jul 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.00▲ 89.40▲ 89.53▲ 89.78▲ 88.84▲
MA10 89.16▲ 88.33▲ 88.29▲ 88.60▲ 87.36▲
MA20 88.68▲ 89.79▲ 89.83▲ 89.21▲ 81.13▲
MA50 88.43▲ 87.39▲ 86.45▲ 85.97▲ 88.51▲
MA100 86.53▲ 82.09▲ 80.26▲ 81.74▲ 90.28▲
MA200 79.12▲ 80.78▲ 82.47▲ 87.88▲ 90.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.367▲ 0.007▲ -0.090▼ 0.031▲ 1.694▲
RSI 64.724▲ 62.141▲ 61.778▲ 60.827▲ 56.165▲
STOCH 87.989▲ 81.275▲ 71.484     67.219     71.638    
WILL %R 0.000▲ -20.183▲ -27.672     -8.628▲ -14.005▲
CCI 196.340▲ 149.345▲ 101.847▲ 187.711▲ 99.385    
Latest Filters Detected On IYM
CDL $IYM Shooting Star Candlestick Pattern Detected Set Alert
MA $IYM Price Crossed Above MA(50) Set Alert
RSI $IYM RSI(14) Crossed Above 50 Set Alert
BBANDS $IYM Bollinger Bands Expanding Set Alert
iShares U.S. Basic Materials ETF News
IYM historical stock data
date open high low close volume
06/07/20 92.53 92.53 90.88 91.92 15,030
02/07/20 90.60 91.74 90.22 90.77 51,661
01/07/20 89.50 89.50 88.25 89.06 145,289
30/06/20 87.56 89.53 87.51 89.24 25,987
29/06/20 86.88 88.21 86.88 87.92 44,794
26/06/20 87.06 87.06 85.6206 86.13 36,481
25/06/20 85.50 87.46 85.46 87.46 25,965
24/06/20 87.50 87.69 85.86 85.94 33,206
23/06/20 89.73 89.97 88.85 88.85 17,595
22/06/20 87.92 88.90 87.32 88.68 21,894
Quote Details
52wk Low:59.49
52wk High:98.75
Vol:15.03K
Avg Vol(3m):561.7K
1Y Chng:-3.21%
1M Chng:+9.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00