| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.54▲ | 182.51▲ | 182.51▲ | 183.08▼ | 187.23▼ |
| MA10 | 182.53▲ | 182.28▲ | 182.29▲ | 183.10▼ | 186.20▼ |
| MA20 | 182.26▲ | 182.30▲ | 182.78▼ | 186.73▼ | 183.91▼ |
| MA50 | 182.82▼ | 182.76▼ | 183.05▼ | 185.52▼ | 173.18▲ |
| MA100 | 183.08▼ | 183.59▼ | 185.74▼ | 183.94▼ | 156.20▲ |
| MA200 | 183.90▼ | 188.12▼ | 188.54▼ | 178.59▲ | 145.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.066▲ | 0.018▲ | -0.637▼ | -0.797▼ |
| RSI | 51.373▲ | 49.289▼ | 47.797▼ | 42.655▼ | 51.170▲ |
| STOCH | 55.764 | 81.547▲ | 78.934 | 36.456 | 65.113 |
| WILL %R | -29.375 | -16.434▲ | -17.586▲ | -80.496▼ | -58.641 |
| CCI | 40.609 | 91.601 | 71.329 | -67.133 | -10.205 |
| MA | $IYM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
|
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks investment results corresponding to the price and yield performance of the Russell 1000 Basic Materials RIC 22.5/45 Capped Index, which measures the performance of the basic materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 182.22 | 183.12 | 181.15 | 182.67 | 80,504 |
| 24/09/26 | 182.80 | 183.24 | 181.751 | 182.15 | 342,584 |
| 23/09/26 | 183.18 | 184.38 | 182.56 | 183.74 | 343,201 |
| 22/09/26 | 182.02 | 185.83 | 182.02 | 185.35 | 91,247 |
| 21/09/26 | 183.03 | 183.48 | 180.98 | 181.49 | 58,249 |
| 18/09/26 | 183.96 | 183.96 | 181.38 | 182.37 | 55,181 |
| 17/09/26 | 184.83 | 185.04 | 183.80 | 184.29 | 128,176 |
| 16/09/26 | 184.45 | 184.98 | 180.23 | 182.17 | 475,595 |
| 15/09/26 | 183.23 | 183.52 | 181.49 | 183.52 | 184,990 |
| 14/09/26 | 184.29 | 184.29 | 182.87 | 183.24 | 40,167 |
|
|
||||
|
|
||||
|
|