iShares U.S. Basic Materials ETF (IYM) Stock Price

101.961 ▲ +0.661 (+0.65%)
Open: 101.39 Vol: 30.74K Day's range: 100.24 - 102.11 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.02▼ 102.07▼ 101.97▼ 101.87▲ 100.61▲
MA10 102.23▼ 102.32▼ 102.38▼ 102.26▼ 101.03▲
MA20 102.56▼ 102.30▼ 102.38▼ 100.66▲ 97.11▲
MA50 102.48▼ 101.85▲ 101.26▲ 100.76▲ 91.00▲
MA100 100.65▲ 101.43▲ 101.13▲ 96.95▲ 90.92▲
MA200 101.25▲ 96.05▲ 91.68▲ 89.89▲ 92.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.155▼ -0.183▼ 0.046▲ 0.193▲
RSI 45.546▼ 47.528▼ 48.420▼ 53.601▲ 59.333▲
STOCH 31.501     22.391     23.931     45.942     59.870    
WILL %R -83.590▼ -83.590▼ -83.590▼ -38.612     -30.848    
CCI -67.963     -77.329     -63.583     -42.463     61.757    
Latest Filters Detected On IYM
BREAK $IYM Price Breaks 10 Days Low Set Alert
BREAK $IYM Price Breaks 20 Days Low Set Alert
MA $IYM Price Crossed Below MA(200) Set Alert
RSI $IYM RSI(14) Crossed Below 30 Set Alert
iShares U.S. Basic Materials ETF News
IYM historical stock data
date open high low close volume
22/10/20 101.39 102.11 100.24 101.961 30,741
21/10/20 101.86 102.91 101.24 101.30 52,898
20/10/20 101.93 102.82 101.61 101.95 39,707
19/10/20 103.21 103.61 101.21 101.38 61,652
16/10/20 102.82 103.2301 102.39 102.74 39,071
15/10/20 101.13 102.34 100.826 102.34 58,525
14/10/20 102.31 103.26 102.06 102.60 76,901
13/10/20 102.29 102.78 101.79 102.13 58,142
12/10/20 103.88 103.88 102.91 102.91 47,512
09/10/20 103.25 103.64 102.5901 103.33 88,267
Quote Details
52wk Low:59.49
52wk High:105.20
Vol:30.74K
Avg Vol(3m):2.3M
1Y Chng:+5.62%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00