| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▲ | 48.12▲ | 48.15▼ | 48.21▼ | 48.77▼ |
| MA10 | 48.19▼ | 48.19▼ | 48.22▼ | 48.33▼ | 49.13▼ |
| MA20 | 48.31▼ | 48.40▼ | 48.48▼ | 48.75▼ | N/A |
| MA50 | N/A | N/A | N/A | 49.22▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.018▲ | 0.017▲ | -0.041▼ | N/A |
| RSI | 34.533▼ | 32.483▼ | 31.511▼ | 28.933▼ | N/A |
| STOCH | 23.720 | 19.965▼ | 21.038 | 14.873▼ | N/A |
| WILL %R | -73.171 | -76.087▼ | -80.000▼ | -88.064▼ | N/A |
| CCI | -62.738 | -62.290 | -73.752 | -90.704 | N/A |
|
Tuesday, August 18, 2026 01:00 PM
What Is the Daily Trading Range for JCAL? The daily trading range for JCAL has fluctuated between 49.22 and 49.36. What Was the Opening Price for JCAL Today? The opening price for JCAL today was 49.36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 48.24 | 48.24 | 48.00 | 48.1492 | 42,021 |
| 17/09/26 | 48.31 | 48.33 | 48.21 | 48.26 | 28,918 |
| 16/09/26 | 48.20 | 48.22 | 48.0986 | 48.1028 | 31,085 |
| 15/09/26 | 48.27 | 48.31 | 48.15 | 48.15 | 34,382 |
| 14/09/26 | 48.29 | 48.49 | 48.29 | 48.39 | 39,508 |
| 11/09/26 | 48.305 | 48.43 | 48.305 | 48.32 | 14,813 |
| 10/09/26 | 48.23 | 48.28 | 48.121 | 48.161 | 34,378 |
| 09/09/26 | 48.73 | 48.82 | 48.45 | 48.45 | 56,973 |
| 08/09/26 | 48.78 | 48.805 | 48.53 | 48.60 | 115,526 |
| 04/09/26 | 48.88 | 48.88 | 48.76 | 48.76 | 24,889 |
|
|
||||
|
|
||||
|
|